USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:03 | 0 | 18,100 |
17:00:03 | 0 | 18,100 |
16:45:06 | 0 | 18,100 |
16:30:02 | 0 | 18,100 |
16:15:04 | 0 | 18,100 |
16:00:05 | 0 | 18,100 |
15:45:02 | 0 | 18,150 |
15:30:06 | 0 | 18,150 |
15:15:04 | 0 | 18,100 |
15:00:01 | 0 | 18,100 |
14:45:04 | 0 | 18,100 |
14:30:03 | 0 | 18,100 |
14:15:03 | 0 | 18,150 |
14:00:06 | 0 | 18,150 |
13:45:02 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:09 | 0 | 18,100 |
13:15:08 | 0 | 18,200 |
13:05:05 | 0 | 18,200 |
12:45:01 | 0 | 18,200 |
12:30:03 | 0 | 18,100 |
12:15:03 | 0 | 18,100 |
12:00:03 | 0 | 18,100 |
11:45:04 | 0 | 18,100 |
11:30:03 | 0 | 18,100 |
11:15:02 | 0 | 18,100 |
11:00:03 | 0 | 18,100 |
10:45:02 | 0 | 18,100 |
10:30:06 | 0 | 18,100 |
10:15:02 | 0 | 18,150 |
10:08:18 | 82 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:15 | 82 | 18,150 |
10:00:03 | 0 | 18,150 |
09:51:07 | 0 | 18,150 |
09:30:06 | 0 | 18,100 |
09:15:12 | 0 | 18,100 |
09:05:02 | 0 | 18,100 |
08:45:04 | 0 | 18,100 |
08:40:09 | 0 | 18,100 |
08:30:06 | 0 | 18,100 |
08:26:08 | 0 | 18,100 |
08:15:04 | 0 | 18,100 |
14.05.24 21:45:14 | 0 | 18,100 |
14.05.24 21:30:08 | 0 | 18,100 |
14.05.24 21:15:06 | 0 | 18,100 |
14.05.24 21:00:09 | 0 | 18,100 |