USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:42 | 0 | 18,150 |
02.05.24 08:00:16 | 0 | 18,150 |
30.04.24 08:00:35 | 0 | 18,250 |
29.04.24 08:00:16 | 0 | 18,250 |
26.04.24 08:00:11 | 0 | 18,150 |
25.04.24 16:34:38 | 2,02 Tsd. | 18,200 |
25.04.24 08:00:24 | 0 | 18,200 |
24.04.24 08:20:11 | 0 | 18,250 |
23.04.24 08:00:13 | 0 | 16,150 |
22.04.24 08:00:14 | 0 | 16,250 |
19.04.24 08:00:32 | 0 | 16,250 |
18.04.24 15:53:49 | 306 | 16,400 |
18.04.24 08:00:12 | 0 | 16,350 |
17.04.24 08:00:13 | 0 | 16,300 |
16.04.24 08:00:08 | 0 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:42:22 | 250 | 16,400 |
15.04.24 08:00:18 | 0 | 16,250 |
12.04.24 08:01:32 | 0 | 16,300 |
11.04.24 08:00:24 | 0 | 16,500 |
10.04.24 08:00:51 | 0 | 16,250 |
09.04.24 08:00:36 | 0 | 16,400 |
08.04.24 08:00:12 | 0 | 16,450 |
05.04.24 08:00:17 | 0 | 16,450 |
Keine Daten verfügbar