USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:37 | 0 | 18,200 |
16.05.24 08:00:10 | 0 | 18,050 |
15.05.24 08:00:15 | 0 | 18,050 |
14.05.24 08:01:03 | 0 | 18,000 |
13.05.24 13:00:58 | 275 | 18,150 |
13.05.24 08:00:22 | 0 | 18,100 |
10.05.24 08:00:14 | 0 | 18,050 |
09.05.24 08:00:15 | 0 | 17,800 |
08.05.24 08:00:47 | 0 | 18,100 |
07.05.24 08:00:21 | 0 | 18,100 |
06.05.24 08:00:07 | 0 | 18,100 |
03.05.24 08:00:42 | 0 | 18,150 |
02.05.24 08:00:16 | 0 | 18,150 |
30.04.24 08:00:35 | 0 | 18,250 |
29.04.24 08:00:16 | 0 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:11 | 0 | 18,150 |
25.04.24 16:34:38 | 2,02 Tsd. | 18,200 |
25.04.24 08:00:24 | 0 | 18,200 |
24.04.24 08:20:11 | 0 | 18,250 |
23.04.24 08:00:13 | 0 | 16,150 |
22.04.24 08:00:14 | 0 | 16,250 |
19.04.24 08:00:32 | 0 | 16,250 |
18.04.24 15:53:49 | 306 | 16,400 |
Keine Daten verfügbar