USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:01:20 | 0 | 18,1500 |
02.05.24 08:01:56 | 0 | 18,1500 |
30.04.24 08:02:14 | 0 | 18,2500 |
29.04.24 08:01:01 | 92 | 18,2500 |
26.04.24 08:00:30 | 0 | 18,2000 |
25.04.24 08:00:42 | 0 | 18,2000 |
24.04.24 21:23:13 | 150 | 18,1500 |
24.04.24 21:23:11 | 150 | 18,1500 |
24.04.24 08:50:30 | 150 | 18,2500 |
24.04.24 08:09:58 | 0 | 18,2500 |
23.04.24 08:05:11 | 0 | 16,1500 |
22.04.24 19:30:25 | 200 | 16,3500 |
22.04.24 19:06:01 | 150 | 16,3500 |
22.04.24 19:05:48 | 150 | 16,3500 |
22.04.24 08:05:41 | 0 | 16,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:58 | 0 | 16,2500 |
18.04.24 08:05:20 | 0 | 16,3500 |
17.04.24 16:16:54 | 140 | 16,4000 |
17.04.24 08:00:32 | 0 | 16,3000 |
16.04.24 08:01:38 | 0 | 16,3500 |
15.04.24 08:03:03 | 0 | 16,2500 |
12.04.24 08:00:55 | 0 | 16,3000 |
11.04.24 08:00:48 | 0 | 16,5000 |
10.04.24 11:00:53 | 25 | 16,4000 |
10.04.24 08:03:44 | 0 | 16,2500 |
09.04.24 08:02:34 | 0 | 16,4000 |
08.04.24 08:01:29 | 0 | 16,4500 |
05.04.24 08:05:52 | 0 | 16,4500 |
Keine Daten verfügbar