USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:34 | 0 | 18,2000 |
16.05.24 08:02:43 | 0 | 18,0500 |
15.05.24 08:08:14 | 0 | 18,0500 |
14.05.24 08:13:16 | 0 | 18,0000 |
13.05.24 08:06:04 | 0 | 18,1000 |
10.05.24 08:04:28 | 0 | 18,0500 |
09.05.24 08:00:19 | 0 | 17,8000 |
08.05.24 08:02:32 | 0 | 18,1000 |
07.05.24 08:00:37 | 0 | 18,1000 |
06.05.24 08:02:14 | 80 | 18,1000 |
03.05.24 08:01:20 | 0 | 18,1500 |
02.05.24 08:01:56 | 0 | 18,1500 |
30.04.24 08:02:14 | 0 | 18,2500 |
29.04.24 08:01:01 | 92 | 18,2500 |
26.04.24 08:00:30 | 0 | 18,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:42 | 0 | 18,2000 |
24.04.24 21:23:13 | 150 | 18,1500 |
24.04.24 21:23:11 | 150 | 18,1500 |
24.04.24 08:50:30 | 150 | 18,2500 |
24.04.24 08:09:58 | 0 | 18,2500 |
23.04.24 08:05:11 | 0 | 16,1500 |
22.04.24 19:30:25 | 200 | 16,3500 |
22.04.24 19:06:01 | 150 | 16,3500 |
22.04.24 19:05:48 | 150 | 16,3500 |
22.04.24 08:05:41 | 0 | 16,3000 |
19.04.24 08:00:58 | 0 | 16,2500 |
Keine Daten verfügbar