USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 22,750 |
21.05.25 17:18:57 | 30 | 22,800 |
21.05.25 16:21:52 | 139 | 22,500 |
21.05.25 15:30:25 | 300 | 22,500 |
21.05.25 15:03:07 | 10 | 22,600 |
21.05.25 09:48:13 | 200 | 22,600 |
21.05.25 08:59:53 | 71 | 22,600 |
21.05.25 08:37:26 | 15 | 22,550 |
21.05.25 08:16:05 | 0 | 22,550 |
20.05.25 18:01:24 | 100 | 22,600 |
20.05.25 17:38:49 | 23 | 22,900 |
20.05.25 08:43:25 | 100 | 22,850 |
20.05.25 08:16:05 | 0 | 22,675 |
19.05.25 16:14:50 | 2 | 22,550 |
19.05.25 15:53:16 | 16 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:39:13 | 25 | 22,950 |
19.05.25 14:42:21 | 50 | 22,950 |
19.05.25 10:26:36 | 120 | 22,900 |
19.05.25 08:11:10 | 35 | 22,800 |
16.05.25 17:31:26 | 40 | 22,680 |
16.05.25 16:17:39 | 50 | 22,700 |
16.05.25 15:59:36 | 150 | 22,600 |
16.05.25 14:57:20 | 458 | 22,500 |
16.05.25 09:56:29 | 20 | 22,200 |
16.05.25 08:35:48 | 250 | 22,100 |
16.05.25 08:07:57 | 12 | 22,300 |
15.05.25 19:51:52 | 60 | 22,300 |
15.05.25 12:43:48 | 155 | 22,250 |
15.05.25 10:01:55 | 25 | 22,200 |
15.05.25 08:16:05 | 0 | 22,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:17:03 | 50 | 22,050 |
14.05.25 11:18:59 | 160 | 22,200 |
14.05.25 10:37:20 | 415 | 22,000 |
14.05.25 08:16:00 | 0 | 21,850 |
13.05.25 16:22:07 | 60 | 21,800 |
13.05.25 14:53:59 | 148 | 21,800 |
13.05.25 08:16:05 | 0 | 22,150 |
12.05.25 17:51:54 | 30 | 21,800 |
12.05.25 16:44:55 | 87 | 21,800 |
12.05.25 12:28:05 | 25 | 21,800 |
12.05.25 08:13:38 | 8 | 21,700 |
09.05.25 08:16:06 | 0 | 22,150 |
08.05.25 17:38:57 | 25 | 22,000 |
08.05.25 16:34:05 | 905 | 22,000 |
08.05.25 10:44:23 | 9 | 21,600 |