USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 18,200 |
30.04.24 08:16:08 | 0 | 18,250 |
29.04.24 08:16:05 | 0 | 18,300 |
26.04.24 08:16:06 | 0 | 18,250 |
25.04.24 08:16:06 | 0 | 18,300 |
24.04.24 08:16:06 | 0 | 18,300 |
23.04.24 08:16:06 | 0 | 16,300 |
22.04.24 08:16:06 | 0 | 16,400 |
19.04.24 08:16:06 | 0 | 16,500 |
18.04.24 08:16:06 | 0 | 16,400 |
17.04.24 08:16:06 | 0 | 16,350 |
16.04.24 08:16:06 | 0 | 16,500 |
15.04.24 08:16:01 | 0 | 16,450 |
12.04.24 08:16:06 | 0 | 16,550 |
11.04.24 08:16:06 | 0 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:16:06 | 0 | 16,350 |
09.04.24 15:11:30 | 100 | 16,450 |
09.04.24 08:16:06 | 0 | 16,500 |
08.04.24 08:16:06 | 0 | 16,550 |
05.04.24 08:16:06 | 0 | 16,550 |
04.04.24 08:16:06 | 0 | 16,600 |
03.04.24 08:16:06 | 0 | 16,600 |
Keine Daten verfügbar