USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:06 | 0 | 18,150 |
19:43:02 | 0 | 18,150 |
19:13:09 | 0 | 18,150 |
18:43:23 | 0 | 18,150 |
18:13:25 | 0 | 18,150 |
17:43:23 | 0 | 18,150 |
17:13:59 | 0 | 18,150 |
16:44:01 | 0 | 18,150 |
16:14:13 | 0 | 18,150 |
16:12:18 | 27 | 18,200 |
15:44:08 | 0 | 18,150 |
15:13:57 | 0 | 18,200 |
15:01:45 | 14 | 18,200 |
14:43:43 | 0 | 18,150 |
14:13:02 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:40 | 0 | 18,150 |
13:13:22 | 0 | 18,150 |
12:43:32 | 0 | 18,150 |
12:42:57 | 20 | 18,150 |
12:13:53 | 0 | 18,200 |
11:43:30 | 0 | 18,200 |
11:26:55 | 74 | 18,200 |
11:24:39 | 119 | 18,150 |
11:13:48 | 0 | 18,200 |
10:43:56 | 0 | 18,200 |
10:24:58 | 125 | 18,250 |
10:14:16 | 0 | 18,200 |
09:46:30 | 100 | 18,150 |
09:44:09 | 0 | 18,200 |
09:16:45 | 160 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:17 | 0 | 18,200 |
08:00:42 | 0 | 18,200 |
30.04.24 21:44:05 | 0 | 18,200 |
30.04.24 21:14:18 | 0 | 18,200 |
30.04.24 20:44:06 | 0 | 18,200 |
30.04.24 20:13:52 | 0 | 18,350 |
30.04.24 19:43:27 | 0 | 18,250 |
30.04.24 19:13:52 | 0 | 18,250 |
30.04.24 18:43:21 | 0 | 18,250 |
30.04.24 18:14:07 | 0 | 18,350 |
30.04.24 17:44:01 | 0 | 18,200 |
30.04.24 17:14:09 | 0 | 18,200 |
30.04.24 16:44:13 | 0 | 18,200 |
30.04.24 16:14:08 | 0 | 18,200 |
30.04.24 15:43:38 | 0 | 18,200 |