USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:43:26 | 0 | 18,150 |
09.05.24 10:14:09 | 0 | 18,150 |
09.05.24 09:43:58 | 0 | 18,150 |
09.05.24 09:14:10 | 0 | 18,150 |
09.05.24 08:00:44 | 0 | 18,150 |
08.05.24 21:43:05 | 0 | 18,200 |
08.05.24 21:37:13 | 14 | 17,850 |
08.05.24 21:13:08 | 0 | 18,250 |
08.05.24 20:43:14 | 0 | 18,250 |
08.05.24 20:13:34 | 0 | 18,250 |
08.05.24 19:43:13 | 0 | 18,250 |
08.05.24 19:13:37 | 0 | 18,250 |
08.05.24 18:43:58 | 0 | 18,250 |
08.05.24 18:14:28 | 0 | 18,250 |
08.05.24 17:44:23 | 0 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:14:16 | 0 | 18,150 |
08.05.24 16:44:00 | 0 | 18,150 |
08.05.24 16:14:24 | 0 | 18,150 |
08.05.24 15:44:18 | 0 | 18,150 |
08.05.24 15:14:03 | 0 | 18,150 |
08.05.24 14:44:19 | 0 | 18,150 |
08.05.24 14:14:17 | 0 | 18,150 |
08.05.24 13:44:14 | 0 | 18,150 |
08.05.24 13:14:11 | 0 | 18,150 |
08.05.24 12:43:42 | 0 | 18,150 |
08.05.24 12:13:05 | 0 | 18,150 |
08.05.24 11:43:21 | 0 | 18,150 |
08.05.24 11:13:01 | 0 | 18,150 |
08.05.24 10:44:05 | 0 | 18,150 |
08.05.24 10:13:56 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:43:57 | 0 | 18,150 |
08.05.24 09:13:22 | 0 | 18,200 |
08.05.24 08:01:03 | 0 | 18,250 |
07.05.24 21:44:03 | 0 | 18,150 |
07.05.24 21:13:57 | 0 | 18,150 |
07.05.24 20:44:17 | 0 | 18,150 |
07.05.24 20:14:17 | 0 | 18,150 |
07.05.24 19:44:03 | 0 | 18,150 |
07.05.24 19:13:51 | 0 | 18,150 |
07.05.24 18:43:42 | 0 | 18,150 |
07.05.24 18:13:51 | 0 | 18,150 |
07.05.24 17:43:37 | 0 | 18,150 |
07.05.24 17:13:41 | 0 | 18,150 |
07.05.24 16:43:06 | 0 | 18,150 |
07.05.24 16:13:03 | 0 | 18,150 |