USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:13:13 | 0 | 18,450 |
04.06.24 17:44:20 | 0 | 18,450 |
04.06.24 17:13:22 | 0 | 18,400 |
04.06.24 16:43:35 | 0 | 18,400 |
04.06.24 16:13:54 | 0 | 18,400 |
04.06.24 15:43:22 | 0 | 18,400 |
04.06.24 15:13:10 | 0 | 18,400 |
04.06.24 14:43:05 | 0 | 18,400 |
04.06.24 14:13:28 | 0 | 18,400 |
04.06.24 13:43:07 | 0 | 18,400 |
04.06.24 13:13:25 | 0 | 18,400 |
04.06.24 12:43:58 | 0 | 18,400 |
04.06.24 12:13:17 | 0 | 18,400 |
04.06.24 11:43:13 | 0 | 18,400 |
04.06.24 11:13:28 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:43:58 | 0 | 18,400 |
04.06.24 10:31:52 | 200 | 18,400 |
04.06.24 10:14:11 | 0 | 18,400 |
04.06.24 09:43:57 | 0 | 18,400 |
04.06.24 09:13:31 | 0 | 18,400 |
04.06.24 08:00:26 | 0 | 18,400 |
03.06.24 21:43:17 | 0 | 18,400 |
03.06.24 21:17:38 | 14 | 18,200 |
03.06.24 21:13:12 | 0 | 18,400 |
03.06.24 20:59:33 | 137 | 18,400 |
03.06.24 20:43:41 | 0 | 18,400 |
03.06.24 20:13:47 | 0 | 18,400 |
03.06.24 19:44:19 | 0 | 18,400 |
03.06.24 19:13:24 | 0 | 18,400 |
03.06.24 18:43:51 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:13:30 | 0 | 18,400 |
03.06.24 17:44:16 | 0 | 18,400 |
03.06.24 17:13:42 | 0 | 18,400 |
03.06.24 16:43:43 | 0 | 18,400 |
03.06.24 16:13:06 | 0 | 18,400 |
03.06.24 15:43:04 | 0 | 18,400 |
03.06.24 15:13:01 | 0 | 18,400 |
03.06.24 14:43:18 | 0 | 18,400 |
03.06.24 14:13:17 | 0 | 18,400 |
03.06.24 13:43:21 | 0 | 18,400 |
03.06.24 13:13:05 | 0 | 18,400 |
03.06.24 13:08:57 | 5 | 18,350 |
03.06.24 12:43:14 | 0 | 18,400 |
03.06.24 12:13:32 | 0 | 18,400 |
03.06.24 11:43:36 | 0 | 18,400 |