USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:44:21 | 0 | 18,350 |
16.05.24 15:31:23 | 50 | 18,350 |
16.05.24 15:14:23 | 0 | 18,350 |
16.05.24 14:46:13 | 136 | 18,350 |
16.05.24 14:44:13 | 0 | 18,400 |
16.05.24 14:14:22 | 0 | 18,300 |
16.05.24 13:43:42 | 0 | 18,300 |
16.05.24 13:14:01 | 0 | 18,300 |
16.05.24 12:47:36 | 137 | 18,250 |
16.05.24 12:43:45 | 0 | 18,250 |
16.05.24 12:13:38 | 0 | 18,200 |
16.05.24 11:43:37 | 0 | 18,200 |
16.05.24 11:13:47 | 0 | 18,200 |
16.05.24 10:43:19 | 0 | 18,300 |
16.05.24 10:35:35 | 3 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:13:05 | 0 | 18,250 |
16.05.24 09:44:03 | 0 | 18,250 |
16.05.24 09:30:18 | 100 | 18,250 |
16.05.24 09:13:35 | 0 | 18,250 |
16.05.24 08:00:45 | 0 | 18,250 |
15.05.24 21:44:06 | 0 | 18,250 |
15.05.24 21:13:49 | 0 | 18,250 |
15.05.24 20:43:48 | 0 | 18,250 |
15.05.24 20:14:01 | 0 | 18,250 |
15.05.24 19:44:02 | 0 | 18,250 |
15.05.24 19:14:22 | 0 | 18,250 |
15.05.24 18:43:58 | 0 | 18,250 |
15.05.24 18:14:10 | 0 | 18,250 |
15.05.24 17:44:15 | 0 | 18,250 |
15.05.24 17:32:48 | 30 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:14:22 | 0 | 18,150 |
15.05.24 16:44:12 | 0 | 18,150 |
15.05.24 16:14:18 | 0 | 18,150 |
15.05.24 15:43:32 | 0 | 18,150 |
15.05.24 15:36:43 | 138 | 18,150 |
15.05.24 15:13:32 | 0 | 18,200 |
15.05.24 14:44:01 | 0 | 18,200 |
15.05.24 14:14:19 | 0 | 18,200 |
15.05.24 13:43:36 | 0 | 18,200 |
15.05.24 13:13:53 | 0 | 18,200 |
15.05.24 12:44:13 | 0 | 18,250 |
15.05.24 12:39:58 | 110 | 18,200 |
15.05.24 12:13:35 | 0 | 18,200 |
15.05.24 11:43:51 | 0 | 18,200 |
15.05.24 11:14:04 | 0 | 18,200 |