USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:44:10 | 0 | 18,200 |
10.05.24 16:13:56 | 0 | 18,200 |
10.05.24 15:43:13 | 0 | 18,200 |
10.05.24 15:13:20 | 0 | 18,200 |
10.05.24 14:43:35 | 0 | 18,200 |
10.05.24 14:14:07 | 0 | 18,200 |
10.05.24 13:43:37 | 0 | 18,200 |
10.05.24 13:13:49 | 0 | 18,200 |
10.05.24 12:43:51 | 0 | 18,200 |
10.05.24 12:14:07 | 0 | 18,200 |
10.05.24 11:43:33 | 0 | 18,200 |
10.05.24 11:13:25 | 0 | 18,200 |
10.05.24 10:43:16 | 0 | 18,200 |
10.05.24 10:13:23 | 0 | 18,200 |
10.05.24 09:43:40 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:13:37 | 0 | 18,150 |
10.05.24 08:00:40 | 0 | 18,200 |
09.05.24 21:43:18 | 0 | 18,200 |
09.05.24 21:23:30 | 138 | 18,200 |
09.05.24 21:13:39 | 0 | 18,150 |
09.05.24 20:44:17 | 0 | 18,150 |
09.05.24 20:14:17 | 0 | 18,150 |
09.05.24 19:43:53 | 0 | 18,150 |
09.05.24 19:13:57 | 0 | 18,150 |
09.05.24 18:43:32 | 0 | 18,150 |
09.05.24 18:13:52 | 0 | 18,150 |
09.05.24 17:43:03 | 0 | 18,150 |
09.05.24 17:13:11 | 0 | 18,150 |
09.05.24 16:43:25 | 0 | 18,150 |
09.05.24 16:14:17 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:43:48 | 0 | 18,150 |
09.05.24 15:14:22 | 0 | 18,150 |
09.05.24 14:44:05 | 0 | 18,150 |
09.05.24 14:14:17 | 0 | 18,150 |
09.05.24 13:43:54 | 0 | 18,150 |
09.05.24 13:14:04 | 0 | 18,150 |
09.05.24 12:43:30 | 0 | 18,150 |
09.05.24 12:13:48 | 0 | 18,150 |
09.05.24 11:43:26 | 0 | 18,150 |
09.05.24 11:13:45 | 0 | 18,150 |
09.05.24 10:43:26 | 0 | 18,150 |
09.05.24 10:14:09 | 0 | 18,150 |
09.05.24 09:43:58 | 0 | 18,150 |
09.05.24 09:14:10 | 0 | 18,150 |
09.05.24 08:00:44 | 0 | 18,150 |