USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:40:02 | 0 | 18,150 |
03.05.24 20:24:08 | 0 | 18,150 |
03.05.24 19:50:02 | 0 | 18,150 |
03.05.24 18:50:02 | 0 | 18,150 |
03.05.24 17:52:11 | 0 | 18,150 |
03.05.24 16:48:10 | 0 | 18,100 |
03.05.24 15:59:01 | 0 | 18,200 |
03.05.24 14:41:03 | 0 | 18,150 |
03.05.24 13:30:02 | 0 | 18,150 |
03.05.24 12:24:02 | 0 | 18,150 |
03.05.24 11:33:02 | 0 | 18,150 |
03.05.24 10:25:01 | 0 | 18,150 |
03.05.24 09:20:36 | 0 | 18,150 |
03.05.24 08:08:10 | 0 | 18,200 |
02.05.24 21:40:02 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:24:08 | 0 | 18,200 |
02.05.24 19:50:02 | 0 | 18,200 |
02.05.24 18:50:02 | 0 | 18,200 |
02.05.24 17:52:12 | 0 | 18,200 |
02.05.24 16:48:12 | 0 | 18,150 |
02.05.24 15:59:02 | 0 | 18,150 |
02.05.24 14:41:02 | 0 | 18,150 |
02.05.24 13:30:02 | 0 | 18,150 |
02.05.24 12:24:02 | 0 | 18,150 |
02.05.24 11:33:02 | 0 | 18,200 |
02.05.24 10:25:02 | 0 | 18,200 |
02.05.24 09:20:36 | 0 | 18,200 |
02.05.24 08:25:41 | 0 | 18,200 |
30.04.24 21:40:02 | 0 | 18,200 |
30.04.24 20:24:07 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:50:02 | 0 | 18,200 |
30.04.24 18:50:03 | 0 | 18,200 |
30.04.24 17:52:12 | 0 | 18,200 |
30.04.24 16:48:11 | 0 | 18,200 |
30.04.24 15:59:02 | 0 | 18,200 |
30.04.24 14:41:02 | 0 | 18,150 |
30.04.24 13:30:02 | 0 | 18,200 |
30.04.24 12:24:02 | 0 | 18,200 |
30.04.24 11:33:03 | 0 | 18,200 |
30.04.24 10:25:02 | 0 | 18,200 |
30.04.24 09:20:38 | 0 | 18,250 |
30.04.24 08:07:32 | 0 | 18,250 |
29.04.24 21:40:02 | 0 | 18,250 |
29.04.24 20:24:08 | 0 | 18,250 |
29.04.24 19:50:02 | 0 | 18,250 |