USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:50:02 | 0 | 18,350 |
21.05.24 18:50:04 | 0 | 18,350 |
21.05.24 17:52:13 | 0 | 18,350 |
21.05.24 16:48:11 | 0 | 18,350 |
21.05.24 15:59:02 | 0 | 18,350 |
21.05.24 14:41:02 | 0 | 18,350 |
21.05.24 13:30:02 | 0 | 18,400 |
21.05.24 12:24:02 | 0 | 18,350 |
21.05.24 11:33:02 | 0 | 18,350 |
21.05.24 10:25:03 | 0 | 18,350 |
21.05.24 09:20:37 | 0 | 18,350 |
21.05.24 08:14:00 | 0 | 18,400 |
20.05.24 21:40:02 | 0 | 18,350 |
20.05.24 20:24:08 | 0 | 18,350 |
20.05.24 19:50:02 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:50:02 | 0 | 18,400 |
20.05.24 17:52:12 | 0 | 18,400 |
20.05.24 16:48:10 | 0 | 18,350 |
20.05.24 15:59:01 | 0 | 18,350 |
20.05.24 14:41:02 | 0 | 18,350 |
20.05.24 13:30:02 | 0 | 18,350 |
20.05.24 12:24:02 | 0 | 18,350 |
20.05.24 11:33:03 | 0 | 18,350 |
20.05.24 10:25:02 | 0 | 18,400 |
20.05.24 09:20:37 | 0 | 18,400 |
20.05.24 08:21:19 | 0 | 18,450 |
17.05.24 21:40:03 | 0 | 18,450 |
17.05.24 20:24:08 | 0 | 18,450 |
17.05.24 19:50:04 | 0 | 18,450 |
17.05.24 18:50:02 | 0 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:52:11 | 0 | 18,450 |
17.05.24 16:48:10 | 0 | 18,350 |
17.05.24 15:59:03 | 0 | 18,400 |
17.05.24 14:41:02 | 0 | 18,400 |
17.05.24 13:30:02 | 0 | 18,400 |
17.05.24 12:24:02 | 0 | 18,450 |
17.05.24 11:33:03 | 0 | 18,450 |
17.05.24 10:25:02 | 0 | 18,400 |
17.05.24 09:20:37 | 0 | 18,300 |
17.05.24 08:14:01 | 0 | 18,250 |
16.05.24 21:40:02 | 0 | 18,300 |
16.05.24 20:24:07 | 0 | 18,350 |
16.05.24 19:50:05 | 0 | 18,350 |
16.05.24 18:50:02 | 0 | 18,350 |
16.05.24 17:52:11 | 0 | 18,350 |