USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:00 | - | 18,050 |
03.05.24 20:42:30 | - | 18,100 |
03.05.24 19:17:14 | - | 18,100 |
03.05.24 19:15:22 | - | 18,100 |
03.05.24 18:37:29 | - | 18,100 |
03.05.24 18:37:29 | - | 17,850 |
03.05.24 17:36:15 | - | 18,100 |
03.05.24 17:30:01 | - | 18,100 |
03.05.24 17:15:47 | - | 18,100 |
03.05.24 16:39:19 | - | 18,100 |
03.05.24 16:35:30 | - | 18,100 |
03.05.24 16:26:17 | - | 18,150 |
03.05.24 16:19:15 | - | 18,150 |
03.05.24 16:02:14 | - | 18,150 |
03.05.24 15:32:17 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:17:17 | - | 18,150 |
03.05.24 09:04:51 | - | 18,150 |
03.05.24 08:51:00 | - | 17,800 |
03.05.24 08:00:11 | - | 18,150 |
03.05.24 07:32:00 | - | 18,150 |
03.05.24 07:30:55 | - | 17,800 |
02.05.24 18:38:02 | - | 17,900 |
02.05.24 18:35:37 | - | 17,850 |
02.05.24 18:31:53 | - | 17,900 |
02.05.24 18:31:53 | - | 17,850 |
02.05.24 18:30:53 | - | 17,850 |
02.05.24 18:23:17 | - | 17,900 |
02.05.24 18:23:06 | - | 17,850 |
02.05.24 18:23:05 | - | 17,900 |
02.05.24 18:16:36 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:16:34 | - | 17,850 |
02.05.24 18:16:24 | - | 17,850 |
02.05.24 17:51:33 | - | 17,900 |
02.05.24 17:50:33 | - | 17,850 |
02.05.24 17:49:52 | - | 17,850 |
02.05.24 17:49:24 | - | 17,850 |
02.05.24 17:48:52 | - | 17,900 |
02.05.24 17:48:35 | - | 17,850 |
02.05.24 17:48:15 | - | 17,900 |
02.05.24 17:48:09 | - | 17,850 |
02.05.24 17:47:41 | - | 17,900 |
02.05.24 17:47:37 | - | 17,850 |
02.05.24 17:47:14 | - | 17,900 |
02.05.24 17:47:06 | - | 17,850 |
02.05.24 17:45:45 | - | 17,900 |