USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:32:06 | - | 18,300 |
17.05.24 19:32:06 | - | 18,150 |
17.05.24 18:54:51 | - | 18,300 |
17.05.24 18:54:51 | - | 18,150 |
17.05.24 17:36:05 | - | 18,300 |
17.05.24 17:31:01 | - | 18,250 |
17.05.24 17:30:59 | - | 18,300 |
17.05.24 17:30:00 | - | 18,350 |
17.05.24 17:29:58 | - | 18,400 |
17.05.24 16:32:55 | - | 18,350 |
17.05.24 16:24:18 | - | 18,350 |
17.05.24 16:23:46 | - | 18,350 |
17.05.24 16:23:45 | - | 18,350 |
17.05.24 16:23:34 | - | 18,400 |
17.05.24 16:11:34 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:53:19 | - | 18,350 |
17.05.24 15:52:21 | - | 18,350 |
17.05.24 15:52:19 | - | 18,350 |
17.05.24 15:52:13 | - | 18,350 |
17.05.24 15:52:11 | - | 18,350 |
17.05.24 15:22:32 | - | 18,400 |
17.05.24 15:22:32 | - | 18,350 |
17.05.24 15:22:18 | - | 18,350 |
17.05.24 15:14:03 | - | 18,400 |
17.05.24 15:13:26 | - | 18,350 |
17.05.24 15:12:54 | - | 18,400 |
17.05.24 15:12:53 | - | 18,350 |
17.05.24 14:48:44 | - | 18,400 |
17.05.24 14:48:43 | - | 18,350 |
17.05.24 14:19:07 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:19:07 | - | 18,350 |
17.05.24 13:28:54 | - | 18,400 |
17.05.24 13:28:54 | - | 18,350 |
17.05.24 13:18:11 | - | 18,400 |
17.05.24 13:17:12 | - | 18,400 |
17.05.24 13:15:00 | - | 18,400 |
17.05.24 11:29:58 | - | 18,400 |
17.05.24 10:58:20 | - | 18,400 |
17.05.24 10:57:18 | - | 18,400 |
17.05.24 10:56:21 | - | 18,350 |
17.05.24 10:32:47 | - | 18,400 |
17.05.24 10:29:58 | - | 18,350 |
17.05.24 10:24:36 | - | 18,400 |
17.05.24 10:24:36 | - | 18,350 |
17.05.24 10:15:15 | - | 18,400 |