USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:51:23 | - | 18,050 |
16.05.24 18:51:11 | - | 18,000 |
16.05.24 18:50:25 | - | 18,050 |
16.05.24 18:50:09 | - | 18,000 |
16.05.24 18:49:39 | - | 18,050 |
16.05.24 18:45:40 | - | 18,000 |
16.05.24 18:44:39 | - | 18,050 |
16.05.24 18:43:51 | - | 18,000 |
16.05.24 18:43:35 | - | 18,050 |
16.05.24 18:42:26 | - | 18,000 |
16.05.24 18:38:24 | - | 18,050 |
16.05.24 18:35:08 | - | 18,000 |
16.05.24 18:34:54 | - | 18,050 |
16.05.24 18:32:33 | - | 18,000 |
16.05.24 18:32:18 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:31:47 | - | 18,000 |
16.05.24 18:30:47 | - | 18,050 |
16.05.24 18:30:17 | - | 18,000 |
16.05.24 17:34:11 | - | 18,050 |
16.05.24 17:31:01 | - | 18,200 |
16.05.24 14:46:13 | - | 18,300 |
16.05.24 14:40:01 | - | 18,350 |
16.05.24 13:17:18 | - | 18,300 |
16.05.24 13:15:54 | - | 18,250 |
16.05.24 13:01:56 | - | 18,300 |
16.05.24 13:01:35 | - | 18,250 |
16.05.24 13:00:49 | - | 18,300 |
16.05.24 12:51:38 | - | 18,250 |
16.05.24 12:50:24 | - | 18,200 |
16.05.24 12:48:13 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:47:36 | - | 18,250 |
16.05.24 12:34:08 | - | 18,250 |
16.05.24 12:34:07 | - | 18,250 |
16.05.24 12:16:20 | - | 18,250 |
16.05.24 12:16:19 | - | 18,250 |
16.05.24 12:16:16 | - | 18,200 |
16.05.24 12:16:16 | - | 18,150 |
16.05.24 12:16:10 | - | 18,150 |
16.05.24 12:16:09 | - | 18,150 |
16.05.24 12:15:44 | - | 18,200 |
16.05.24 12:15:44 | - | 18,150 |
16.05.24 12:15:07 | - | 18,150 |
16.05.24 12:14:48 | - | 18,200 |
16.05.24 12:14:48 | - | 18,150 |
16.05.24 12:14:23 | - | 18,250 |