USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:15:15 | - | 18,350 |
17.05.24 09:53:11 | - | 18,400 |
17.05.24 09:53:11 | - | 18,350 |
17.05.24 09:45:00 | - | 18,400 |
17.05.24 09:42:23 | - | 18,350 |
17.05.24 09:42:22 | - | 18,300 |
17.05.24 09:30:07 | - | 18,300 |
17.05.24 09:29:58 | - | 18,300 |
17.05.24 09:28:58 | - | 18,300 |
17.05.24 09:28:08 | - | 18,350 |
17.05.24 09:26:01 | - | 18,300 |
17.05.24 09:02:09 | - | 18,300 |
17.05.24 08:51:20 | - | 17,900 |
17.05.24 08:51:05 | - | 18,150 |
17.05.24 08:51:00 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:40 | - | 18,150 |
17.05.24 08:02:05 | - | 18,200 |
17.05.24 08:02:04 | - | 17,950 |
17.05.24 08:01:05 | - | 17,950 |
17.05.24 08:00:56 | - | 18,200 |
17.05.24 08:00:54 | - | 17,950 |
17.05.24 08:00:10 | - | 18,200 |
17.05.24 08:00:01 | - | 18,200 |
16.05.24 19:00:09 | - | 18,000 |
16.05.24 18:59:52 | - | 18,050 |
16.05.24 18:58:19 | - | 18,000 |
16.05.24 18:51:23 | - | 18,050 |
16.05.24 18:51:11 | - | 18,000 |
16.05.24 18:50:25 | - | 18,050 |
16.05.24 18:50:09 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:49:39 | - | 18,050 |
16.05.24 18:45:40 | - | 18,000 |
16.05.24 18:44:39 | - | 18,050 |
16.05.24 18:43:51 | - | 18,000 |
16.05.24 18:43:35 | - | 18,050 |
16.05.24 18:42:26 | - | 18,000 |
16.05.24 18:38:24 | - | 18,050 |
16.05.24 18:35:08 | - | 18,000 |
16.05.24 18:34:54 | - | 18,050 |
16.05.24 18:32:33 | - | 18,000 |
16.05.24 18:32:18 | - | 18,050 |
16.05.24 18:31:47 | - | 18,000 |
16.05.24 18:30:47 | - | 18,050 |
16.05.24 18:30:17 | - | 18,000 |
16.05.24 17:34:11 | - | 18,050 |