USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:43:35 | 0 | 18,200 |
14.05.24 10:14:15 | 0 | 18,200 |
14.05.24 09:43:45 | 0 | 18,200 |
14.05.24 09:13:30 | 0 | 18,200 |
14.05.24 08:00:52 | 0 | 18,250 |
13.05.24 21:43:10 | 0 | 18,450 |
13.05.24 21:16:30 | 132 | 18,450 |
13.05.24 21:13:03 | 0 | 18,200 |
13.05.24 20:43:38 | 0 | 18,200 |
13.05.24 20:13:08 | 0 | 18,200 |
13.05.24 19:43:32 | 0 | 18,200 |
13.05.24 19:13:12 | 0 | 18,200 |
13.05.24 18:43:48 | 0 | 18,200 |
13.05.24 18:13:56 | 0 | 18,200 |
13.05.24 17:44:13 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:14:05 | 0 | 18,200 |
13.05.24 16:43:32 | 0 | 18,200 |
13.05.24 16:14:02 | 0 | 18,200 |
13.05.24 15:44:14 | 0 | 18,200 |
13.05.24 15:14:20 | 0 | 18,200 |
13.05.24 14:43:51 | 0 | 18,200 |
13.05.24 14:13:13 | 0 | 18,200 |
13.05.24 13:44:05 | 0 | 18,200 |
13.05.24 13:13:32 | 0 | 18,200 |
13.05.24 12:43:49 | 0 | 18,200 |
13.05.24 12:13:33 | 0 | 18,200 |
13.05.24 11:43:40 | 0 | 18,200 |
13.05.24 11:38:27 | 24 | 18,150 |
13.05.24 11:14:22 | 0 | 18,200 |
13.05.24 10:43:24 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:13:03 | 0 | 18,200 |
13.05.24 09:44:13 | 0 | 18,200 |
13.05.24 09:14:07 | 0 | 18,200 |
13.05.24 08:00:32 | 0 | 18,200 |
10.05.24 21:43:31 | 0 | 18,200 |
10.05.24 21:13:25 | 0 | 18,200 |
10.05.24 20:43:12 | 0 | 18,200 |
10.05.24 20:13:10 | 0 | 18,200 |
10.05.24 19:43:34 | 0 | 18,200 |
10.05.24 19:13:29 | 0 | 18,200 |
10.05.24 18:43:15 | 0 | 18,200 |
10.05.24 18:13:44 | 0 | 18,200 |
10.05.24 17:43:50 | 0 | 18,200 |
10.05.24 17:13:57 | 0 | 18,200 |
10.05.24 16:44:10 | 0 | 18,200 |