USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:43:18 | 0 | 18,400 |
21.05.24 09:13:14 | 0 | 18,400 |
21.05.24 08:00:36 | 0 | 18,450 |
20.05.24 21:43:50 | 0 | 18,450 |
20.05.24 21:14:17 | 0 | 18,450 |
20.05.24 20:43:22 | 0 | 18,450 |
20.05.24 20:13:03 | 0 | 18,450 |
20.05.24 19:43:36 | 0 | 18,450 |
20.05.24 19:13:56 | 0 | 18,450 |
20.05.24 18:43:10 | 0 | 18,450 |
20.05.24 18:13:39 | 0 | 18,450 |
20.05.24 17:43:01 | 0 | 18,450 |
20.05.24 17:14:16 | 0 | 18,400 |
20.05.24 16:43:47 | 0 | 18,400 |
20.05.24 16:13:49 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:44:10 | 0 | 18,400 |
20.05.24 15:13:44 | 0 | 18,400 |
20.05.24 14:43:50 | 0 | 18,400 |
20.05.24 14:13:45 | 0 | 18,400 |
20.05.24 13:43:47 | 0 | 18,400 |
20.05.24 13:13:16 | 0 | 18,400 |
20.05.24 12:44:00 | 0 | 18,400 |
20.05.24 12:14:09 | 0 | 18,400 |
20.05.24 11:44:04 | 0 | 18,400 |
20.05.24 11:14:22 | 0 | 18,400 |
20.05.24 10:43:34 | 0 | 18,450 |
20.05.24 10:35:11 | 90 | 18,400 |
20.05.24 10:13:23 | 0 | 18,450 |
20.05.24 09:45:16 | 31 | 18,400 |
20.05.24 09:43:20 | 0 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:14:18 | 0 | 18,450 |
20.05.24 08:07:00 | 174 | 18,350 |
20.05.24 08:00:39 | 0 | 18,450 |
17.05.24 21:43:02 | 0 | 18,450 |
17.05.24 21:13:13 | 0 | 18,450 |
17.05.24 20:43:30 | 0 | 18,450 |
17.05.24 20:13:28 | 0 | 18,450 |
17.05.24 19:43:42 | 0 | 18,450 |
17.05.24 19:13:55 | 0 | 18,450 |
17.05.24 18:44:03 | 61 | 18,300 |
17.05.24 18:43:01 | 0 | 18,450 |
17.05.24 18:14:10 | 0 | 18,450 |
17.05.24 17:44:03 | 0 | 18,450 |
17.05.24 17:14:22 | 0 | 18,400 |
17.05.24 16:43:56 | 0 | 18,400 |