AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:43:43 | 0 | 18,842 |
06.06.24 18:13:18 | 0 | 18,842 |
06.06.24 17:44:20 | 0 | 18,860 |
06.06.24 17:14:05 | 0 | 18,740 |
06.06.24 16:59:41 | 15 | 18,664 |
06.06.24 16:44:16 | 0 | 18,712 |
06.06.24 16:14:13 | 0 | 18,946 |
06.06.24 15:43:34 | 0 | 19,160 |
06.06.24 15:30:06 | 25 | 19,060 |
06.06.24 15:30:05 | 7 | 19,150 |
06.06.24 15:13:39 | 0 | 19,060 |
06.06.24 14:44:02 | 0 | 19,060 |
06.06.24 14:13:44 | 0 | 19,060 |
06.06.24 13:43:47 | 0 | 19,060 |
06.06.24 13:13:51 | 0 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:43:44 | 0 | 19,060 |
06.06.24 12:13:47 | 0 | 19,060 |
06.06.24 11:44:14 | 0 | 19,060 |
06.06.24 11:13:57 | 0 | 19,060 |
06.06.24 10:44:23 | 0 | 19,060 |
06.06.24 10:14:06 | 0 | 19,060 |
06.06.24 09:44:13 | 0 | 19,060 |
06.06.24 09:14:18 | 0 | 19,060 |
06.06.24 08:00:13 | 0 | 19,244 |
05.06.24 21:48:17 | 20 | 19,244 |
05.06.24 21:43:06 | 0 | 19,214 |
05.06.24 21:13:21 | 0 | 19,296 |
05.06.24 20:43:17 | 0 | 19,396 |
05.06.24 20:13:48 | 0 | 19,396 |
05.06.24 20:13:47 | 25 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:44:01 | 0 | 19,334 |
05.06.24 19:14:10 | 0 | 19,334 |
05.06.24 18:43:37 | 0 | 19,346 |
05.06.24 18:13:04 | 0 | 19,360 |
05.06.24 17:43:22 | 0 | 19,330 |
05.06.24 17:13:03 | 0 | 19,260 |
05.06.24 16:59:38 | 129 | 19,260 |
05.06.24 16:43:03 | 0 | 19,226 |
05.06.24 16:13:23 | 0 | 19,122 |
05.06.24 15:58:28 | 131 | 19,030 |
05.06.24 15:43:43 | 0 | 19,054 |
05.06.24 15:36:13 | 22 | 18,974 |
05.06.24 15:30:11 | 63 | 18,916 |
05.06.24 15:13:25 | 0 | 18,950 |
05.06.24 14:43:03 | 0 | 18,950 |