AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:27 | 0 | 18,330 |
13.06.24 08:05:37 | 0 | 18,330 |
12.06.24 08:09:46 | 0 | 18,584 |
11.06.24 08:02:40 | 0 | 18,804 |
10.06.24 08:15:59 | 0 | 18,576 |
07.06.24 08:05:10 | 0 | 18,818 |
06.06.24 08:01:46 | 0 | 19,058 |
05.06.24 08:01:46 | 0 | 18,984 |
04.06.24 08:07:08 | 0 | 19,150 |
03.06.24 13:24:27 | 1,50 Tsd. | 20,255 |
03.06.24 08:16:54 | 0 | 19,986 |
31.05.24 08:04:15 | 0 | 19,986 |
30.05.24 08:11:32 | 0 | 19,240 |
29.05.24 08:04:27 | 0 | 19,240 |
28.05.24 08:25:10 | 0 | 19,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:03:06 | 0 | 19,196 |
24.05.24 08:15:59 | 0 | 19,112 |
23.05.24 08:18:06 | 0 | 19,464 |
22.05.24 08:01:44 | 0 | 19,464 |
21.05.24 08:02:25 | 0 | 19,496 |
20.05.24 08:02:49 | 0 | 19,496 |
17.05.24 08:06:43 | 0 | 19,442 |
16.05.24 08:03:16 | 0 | 19,362 |
Keine Daten verfügbar