AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:22 | - | 11,776 |
| 19:46:06 | - | 11,784 |
| 19:46:05 | - | 11,794 |
| 19:43:34 | - | 11,798 |
| 19:40:34 | - | 11,798 |
| 19:37:33 | - | 11,798 |
| 19:37:30 | - | 11,794 |
| 19:37:29 | - | 11,794 |
| 19:37:13 | - | 11,786 |
| 19:36:47 | - | 11,788 |
| 19:36:46 | - | 11,796 |
| 19:35:54 | - | 11,800 |
| 19:34:04 | - | 11,798 |
| 19:31:03 | - | 11,798 |
| 19:31:02 | - | 11,794 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:32 | - | 11,794 |
| 19:29:21 | - | 11,808 |
| 19:27:35 | - | 11,806 |
| 19:27:34 | - | 11,806 |
| 19:25:04 | - | 11,808 |
| 19:23:24 | - | 11,806 |
| 19:20:23 | - | 11,806 |
| 19:20:22 | - | 11,806 |
| 19:19:47 | - | 11,808 |
| 19:19:38 | - | 11,808 |
| 19:17:23 | - | 11,810 |
| 19:14:22 | - | 11,810 |
| 19:14:18 | - | 11,806 |
| 19:12:28 | - | 11,802 |
| 19:09:27 | - | 11,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:26 | - | 11,798 |
| 19:09:09 | - | 11,794 |
| 19:09:06 | - | 11,790 |
| 19:09:04 | - | 11,790 |
| 19:09:02 | - | 11,782 |
| 19:09:01 | - | 11,798 |
| 19:07:35 | - | 11,802 |
| 19:07:27 | - | 11,804 |
| 19:04:41 | - | 11,804 |
| 19:04:14 | - | 11,802 |
| 19:04:12 | - | 11,798 |
| 19:04:01 | - | 11,800 |
| 19:01:01 | - | 11,800 |
| 19:00:42 | - | 11,812 |
| 19:00:32 | - | 11,812 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login