AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:43 | 0 | 10,946 |
12:31:23 | 0 | 11,230 |
09:31:40 | 0 | 11,230 |
08:10:37 | 0 | 11,200 |
09.07.25 19:31:31 | 0 | 11,022 |
09.07.25 16:31:25 | 0 | 11,042 |
09.07.25 12:31:37 | 0 | 10,660 |
09.07.25 09:31:44 | 0 | 10,300 |
09.07.25 09:27:00 | 0 | 10,296 |
08.07.25 19:31:38 | 0 | 9,406 |
08.07.25 16:31:44 | 0 | 9,479 |
08.07.25 12:31:43 | 0 | 9,621 |
08.07.25 09:31:40 | 0 | 9,774 |
08.07.25 08:10:46 | 0 | 9,839 |
07.07.25 19:31:29 | 0 | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:31:22 | 0 | 9,794 |
07.07.25 12:31:39 | 0 | 9,684 |
07.07.25 09:31:33 | 0 | 9,640 |
07.07.25 08:10:45 | 0 | 9,599 |
04.07.25 19:31:24 | 0 | 9,521 |
04.07.25 16:31:43 | 0 | 9,534 |
04.07.25 12:31:37 | 0 | 9,565 |
04.07.25 09:31:31 | 0 | 9,582 |
04.07.25 08:10:46 | 0 | 9,594 |
03.07.25 19:31:23 | 0 | 9,669 |
03.07.25 16:31:23 | 0 | 9,834 |
03.07.25 14:09:48 | 354 | 9,601 |
03.07.25 12:31:18 | 0 | 9,453 |
03.07.25 09:31:27 | 0 | 9,372 |
03.07.25 08:10:48 | 0 | 9,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:31:29 | 0 | 9,505 |
02.07.25 16:31:42 | 0 | 9,434 |
02.07.25 12:31:42 | 0 | 9,078 |
02.07.25 09:31:34 | 0 | 9,089 |
02.07.25 08:10:45 | 0 | 9,069 |
01.07.25 19:31:38 | 0 | 9,042 |
01.07.25 16:31:43 | 0 | 8,817 |
01.07.25 12:31:30 | 0 | 8,869 |
01.07.25 09:31:32 | 0 | 8,852 |
01.07.25 08:10:40 | 0 | 8,856 |
30.06.25 19:31:40 | 0 | 8,781 |
30.06.25 16:31:26 | 0 | 8,605 |
30.06.25 12:31:20 | 0 | 8,879 |
30.06.25 09:31:46 | 0 | 9,100 |
30.06.25 08:10:47 | 0 | 9,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login