AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:14 | 0 | 19,446 |
12:31:10 | 0 | 20,085 |
09:31:25 | 0 | 19,802 |
08:10:44 | 0 | 19,858 |
31.05.24 19:31:33 | 0 | 19,884 |
31.05.24 16:31:20 | 0 | 19,770 |
31.05.24 12:31:26 | 0 | 19,768 |
31.05.24 09:31:10 | 0 | 19,870 |
31.05.24 08:10:43 | 0 | 19,996 |
30.05.24 19:31:25 | 0 | 19,808 |
30.05.24 16:31:21 | 0 | 19,528 |
30.05.24 12:31:19 | 0 | 19,200 |
30.05.24 09:31:14 | 0 | 19,200 |
30.05.24 08:10:43 | 0 | 19,206 |
29.05.24 19:31:25 | 0 | 19,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:31:08 | 0 | 19,202 |
29.05.24 12:31:18 | 0 | 19,100 |
29.05.24 09:31:10 | 0 | 19,210 |
29.05.24 08:10:44 | 0 | 19,226 |
28.05.24 19:31:29 | 0 | 19,624 |
28.05.24 16:31:07 | 0 | 19,550 |
28.05.24 12:31:19 | 0 | 19,332 |
28.05.24 09:31:20 | 0 | 19,074 |
28.05.24 08:10:43 | 0 | 19,054 |
27.05.24 19:31:31 | 0 | 19,196 |
27.05.24 16:31:12 | 0 | 19,166 |
27.05.24 12:31:10 | 0 | 19,148 |
27.05.24 09:31:10 | 0 | 19,170 |
27.05.24 08:10:42 | 0 | 19,196 |
24.05.24 19:31:31 | 0 | 19,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:31:12 | 0 | 19,130 |
24.05.24 12:31:26 | 0 | 18,928 |
24.05.24 09:31:10 | 0 | 18,824 |
24.05.24 08:10:43 | 0 | 18,936 |
23.05.24 19:31:24 | 0 | 19,148 |
23.05.24 16:31:08 | 0 | 19,084 |
23.05.24 12:31:11 | 0 | 19,202 |
23.05.24 09:31:19 | 0 | 19,194 |
23.05.24 08:10:42 | 0 | 19,232 |
22.05.24 19:31:39 | 0 | 19,478 |
22.05.24 16:31:22 | 0 | 19,390 |
22.05.24 12:31:06 | 0 | 19,296 |
22.05.24 09:31:16 | 0 | 19,276 |
22.05.24 08:10:44 | 0 | 19,296 |
21.05.24 19:31:26 | 0 | 19,248 |