AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:36 | 0 | 8,504 |
16:31:27 | 0 | 8,443 |
12:31:41 | 0 | 8,950 |
09:31:33 | 0 | 9,149 |
08:10:48 | 0 | 8,971 |
21.05.25 19:31:43 | 0 | 9,061 |
21.05.25 16:31:45 | 0 | 9,456 |
21.05.25 14:52:37 | 100 | 9,989 |
21.05.25 12:31:43 | 0 | 9,800 |
21.05.25 09:31:21 | 0 | 9,894 |
21.05.25 08:10:45 | 0 | 9,842 |
20.05.25 19:31:41 | 0 | 10,100 |
20.05.25 16:31:44 | 0 | 10,084 |
20.05.25 12:31:25 | 0 | 10,156 |
20.05.25 09:31:22 | 0 | 10,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:48 | 0 | 10,346 |
19.05.25 19:31:38 | 0 | 10,354 |
19.05.25 16:31:24 | 0 | 10,110 |
19.05.25 15:33:34 | 500 | 10,650 |
19.05.25 12:31:26 | 0 | 10,628 |
19.05.25 09:31:22 | 0 | 10,664 |
19.05.25 08:10:44 | 0 | 10,674 |
16.05.25 19:31:23 | 0 | 11,000 |
16.05.25 16:31:24 | 0 | 10,978 |
16.05.25 12:31:23 | 0 | 11,074 |
16.05.25 09:31:34 | 0 | 11,020 |
16.05.25 08:10:38 | 0 | 11,020 |
15.05.25 19:31:43 | 0 | 11,104 |
15.05.25 16:31:22 | 0 | 11,140 |
15.05.25 12:31:35 | 0 | 11,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:43 | 0 | 11,056 |
15.05.25 08:10:48 | 0 | 11,040 |
14.05.25 19:31:28 | 0 | 11,064 |
14.05.25 16:31:39 | 0 | 11,028 |
14.05.25 12:31:33 | 0 | 11,136 |
14.05.25 09:31:28 | 0 | 11,264 |
14.05.25 08:10:49 | 0 | 11,278 |
13.05.25 19:31:38 | 0 | 11,180 |
13.05.25 16:31:24 | 0 | 11,120 |
13.05.25 12:31:30 | 0 | 10,618 |
13.05.25 09:31:25 | 0 | 10,706 |
13.05.25 08:10:46 | 0 | 10,714 |
12.05.25 19:31:22 | 0 | 10,526 |
12.05.25 16:31:29 | 0 | 10,370 |
12.05.25 12:31:21 | 0 | 10,258 |