AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 9,9500 |
| 01.05.25 22:00:02 | 1,91 Mio. | 9,9500 |
| 01.05.25 21:59:59 | 259 | 9,9300 |
| 01.05.25 21:59:59 | 100 | 9,9250 |
| 01.05.25 21:59:59 | 500 | 9,9200 |
| 01.05.25 21:59:59 | 247 | 9,9200 |
| 01.05.25 21:59:59 | 553 | 9,9200 |
| 01.05.25 21:59:59 | 2,00 Tsd. | 9,9200 |
| 01.05.25 21:59:59 | 100 | 9,9200 |
| 01.05.25 21:59:59 | 702 | 9,9200 |
| 01.05.25 21:59:59 | 100 | 9,9200 |
| 01.05.25 21:59:58 | 100 | 9,9200 |
| 01.05.25 21:59:58 | 100 | 9,9200 |
| 01.05.25 21:59:58 | 144 | 9,9200 |
| 01.05.25 21:59:57 | 400 | 9,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 566 | 9,9250 |
| 01.05.25 21:59:57 | 162 | 9,9250 |
| 01.05.25 21:59:57 | 100 | 9,9250 |
| 01.05.25 21:59:57 | 100 | 9,9200 |
| 01.05.25 21:59:57 | 1,25 Tsd. | 9,9200 |
| 01.05.25 21:59:57 | 247 | 9,9200 |
| 01.05.25 21:59:57 | 146 | 9,9250 |
| 01.05.25 21:59:57 | 553 | 9,9200 |
| 01.05.25 21:59:57 | 500 | 9,9200 |
| 01.05.25 21:59:57 | 800 | 9,9200 |
| 01.05.25 21:59:57 | 100 | 9,9200 |
| 01.05.25 21:59:57 | 500 | 9,9200 |
| 01.05.25 21:59:57 | 300 | 9,9200 |
| 01.05.25 21:59:57 | 489 | 9,9200 |
| 01.05.25 21:59:57 | 158 | 9,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 142 | 9,9200 |
| 01.05.25 21:59:56 | 123 | 9,9200 |
| 01.05.25 21:59:56 | 100 | 9,9250 |
| 01.05.25 21:59:56 | 100 | 9,9250 |
| 01.05.25 21:59:56 | 200 | 9,9250 |
| 01.05.25 21:59:56 | 100 | 9,9250 |
| 01.05.25 21:59:56 | 100 | 9,9250 |
| 01.05.25 21:59:56 | 1,40 Tsd. | 9,9200 |
| 01.05.25 21:59:56 | 150 | 9,9200 |
| 01.05.25 21:59:56 | 300 | 9,9200 |
| 01.05.25 21:59:56 | 200 | 9,9200 |
| 01.05.25 21:59:56 | 100 | 9,9250 |
| 01.05.25 21:59:56 | 200 | 9,9200 |
| 01.05.25 21:59:56 | 300 | 9,9200 |
| 01.05.25 21:59:56 | 100 | 9,9200 |