AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 9,6300 |
22.05.25 22:00:02 | 2,30 Mio. | 9,6300 |
22.05.25 21:59:59 | 100 | 9,6350 |
22.05.25 21:59:59 | 100 | 9,6350 |
22.05.25 21:59:59 | 100 | 9,6350 |
22.05.25 21:59:59 | 100 | 9,6350 |
22.05.25 21:59:59 | 844 | 9,6350 |
22.05.25 21:59:59 | 100 | 9,6350 |
22.05.25 21:59:59 | 673 | 9,6350 |
22.05.25 21:59:59 | 100 | 9,6400 |
22.05.25 21:59:59 | 100 | 9,6400 |
22.05.25 21:59:59 | 100 | 9,6400 |
22.05.25 21:59:59 | 200 | 9,6400 |
22.05.25 21:59:59 | 100 | 9,6400 |
22.05.25 21:59:59 | 200 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 9,6400 |
22.05.25 21:59:59 | 100 | 9,6400 |
22.05.25 21:59:59 | 100 | 9,6400 |
22.05.25 21:59:59 | 565 | 9,6300 |
22.05.25 21:59:59 | 100 | 9,6350 |
22.05.25 21:59:59 | 200 | 9,6300 |
22.05.25 21:59:59 | 500 | 9,6300 |
22.05.25 21:59:59 | 100 | 9,6350 |
22.05.25 21:59:58 | 206 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 156 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |
22.05.25 21:59:58 | 100 | 9,6350 |