AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:38 | 100 | 14,4800 |
| 18:17:37 | 217 | 14,4750 |
| 18:17:37 | 100 | 14,4750 |
| 18:17:37 | 100 | 14,4750 |
| 18:17:37 | 164 | 14,4750 |
| 18:17:37 | 300 | 14,4750 |
| 18:17:37 | 884 | 14,4750 |
| 18:17:36 | 100 | 14,4800 |
| 18:17:36 | 100 | 14,4800 |
| 18:17:28 | 160 | 14,4800 |
| 18:17:26 | 200 | 14,4800 |
| 18:17:26 | 100 | 14,4800 |
| 18:17:26 | 100 | 14,4800 |
| 18:17:16 | 100 | 14,4800 |
| 18:17:06 | 100 | 14,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:06 | 100 | 14,4800 |
| 18:17:06 | 100 | 14,4800 |
| 18:17:06 | 500 | 14,4800 |
| 18:17:06 | 500 | 14,4800 |
| 18:17:06 | 100 | 14,4800 |
| 18:17:06 | 100 | 14,4800 |
| 18:17:06 | 100 | 14,4800 |
| 18:17:06 | 100 | 14,4800 |
| 18:17:06 | 100 | 14,4750 |
| 18:17:06 | 100 | 14,4750 |
| 18:17:04 | 500 | 14,4750 |
| 18:17:03 | 100 | 14,4750 |
| 18:16:44 | 100 | 14,4750 |
| 18:16:38 | 110 | 14,4800 |
| 18:16:30 | 488 | 14,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:30 | 247 | 14,4750 |
| 18:16:13 | 100 | 14,4750 |
| 18:16:08 | 206 | 14,4750 |
| 18:16:03 | 100 | 14,4750 |
| 18:16:02 | 102 | 14,4750 |
| 18:16:01 | 200 | 14,4750 |
| 18:16:01 | 100 | 14,4750 |
| 18:16:01 | 100 | 14,4750 |
| 18:15:59 | 100 | 14,4750 |
| 18:15:03 | 200 | 14,4750 |
| 18:15:03 | 100 | 14,4750 |
| 18:15:03 | 100 | 14,4750 |
| 18:14:23 | 250 | 14,4730 |
| 18:14:05 | 200 | 14,4750 |
| 18:14:05 | 100 | 14,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login