AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:17 | 0 | 8,500 |
22:14:16 | 0 | 8,500 |
21:51:05 | 4 | 8,601 |
21:46:38 | 65 | 8,608 |
21:44:19 | 0 | 8,609 |
21:13:43 | 0 | 8,621 |
20:58:36 | 10 | 8,621 |
20:44:41 | 30 | 8,625 |
20:43:47 | 0 | 8,625 |
20:32:59 | 110 | 8,679 |
20:27:22 | 10 | 8,688 |
20:24:38 | 60 | 8,660 |
20:13:04 | 0 | 8,648 |
20:01:03 | 100 | 8,648 |
19:51:12 | 138 | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:47 | 140 | 8,666 |
19:44:58 | 5 | 8,610 |
19:43:09 | 0 | 8,601 |
19:26:03 | 12 | 8,601 |
19:19:17 | 53 | 8,587 |
19:13:55 | 0 | 8,520 |
19:03:34 | 30 | 8,540 |
18:44:38 | 90 | 8,462 |
18:43:42 | 0 | 8,520 |
18:42:24 | 40 | 8,547 |
18:38:17 | 59 | 8,537 |
18:13:34 | 0 | 8,560 |
17:59:37 | 100 | 8,532 |
17:59:30 | 11 | 8,532 |
17:46:38 | 9 | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:20 | 0 | 8,450 |
17:43:47 | 50 | 8,467 |
17:43:45 | 15 | 8,466 |
17:38:53 | 36 | 8,470 |
17:29:09 | 35 | 8,500 |
17:25:16 | 30 | 8,512 |
17:24:32 | 12 | 8,505 |
17:20:39 | 30 | 8,500 |
17:20:39 | 12 | 8,500 |
17:20:38 | 200 | 8,500 |
17:18:42 | 100 | 8,507 |
17:17:04 | 30 | 8,529 |
17:13:43 | 0 | 8,548 |
17:02:51 | 30 | 8,548 |
16:56:55 | 13 | 8,490 |