AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:02 | 0 | 8,750 |
30.04.25 22:13:51 | 0 | 8,750 |
30.04.25 22:02:01 | 28 | 9,100 |
30.04.25 21:50:42 | 57 | 8,832 |
30.04.25 21:46:47 | 57 | 8,825 |
30.04.25 21:43:43 | 0 | 8,750 |
30.04.25 21:41:15 | 5 | 8,805 |
30.04.25 21:13:55 | 0 | 8,810 |
30.04.25 20:57:08 | 60 | 8,810 |
30.04.25 20:55:22 | 30 | 8,823 |
30.04.25 20:43:53 | 0 | 8,810 |
30.04.25 20:38:34 | 42 | 8,816 |
30.04.25 20:14:15 | 0 | 8,810 |
30.04.25 19:43:16 | 0 | 8,810 |
30.04.25 19:14:11 | 60 | 8,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:08 | 0 | 8,810 |
30.04.25 19:10:27 | 100 | 8,820 |
30.04.25 19:04:30 | 100 | 8,859 |
30.04.25 18:43:16 | 0 | 8,867 |
30.04.25 18:24:30 | 35 | 8,867 |
30.04.25 18:16:08 | 110 | 8,900 |
30.04.25 18:13:29 | 0 | 8,900 |
30.04.25 18:13:19 | 29 | 8,910 |
30.04.25 18:09:51 | 23 | 8,909 |
30.04.25 17:46:22 | 15 | 8,915 |
30.04.25 17:43:13 | 0 | 8,850 |
30.04.25 17:41:36 | 67 | 8,923 |
30.04.25 17:29:55 | 5 | 8,927 |
30.04.25 17:13:16 | 0 | 8,850 |
30.04.25 16:43:23 | 0 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:16:15 | 110 | 8,869 |
30.04.25 16:13:10 | 0 | 8,840 |
30.04.25 15:57:21 | 35 | 8,880 |
30.04.25 15:43:23 | 0 | 8,875 |
30.04.25 15:30:24 | 427 | 9,010 |
30.04.25 15:13:51 | 0 | 9,010 |
30.04.25 14:46:24 | 300 | 9,091 |
30.04.25 14:44:01 | 0 | 9,098 |
30.04.25 14:14:21 | 0 | 9,139 |
30.04.25 13:44:28 | 0 | 9,139 |
30.04.25 13:14:27 | 0 | 9,139 |
30.04.25 12:43:27 | 0 | 9,139 |
30.04.25 12:23:58 | 55 | 9,139 |
30.04.25 12:13:36 | 0 | 9,144 |
30.04.25 11:50:24 | 17 | 9,144 |