AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:44:10 | 0 | 11,432 |
30.07.25 22:13:37 | 0 | 11,420 |
30.07.25 21:44:10 | 0 | 11,346 |
30.07.25 21:30:18 | 6 | 11,378 |
30.07.25 21:14:00 | 0 | 11,394 |
30.07.25 20:43:59 | 0 | 11,394 |
30.07.25 20:37:39 | 153 | 11,344 |
30.07.25 20:15:05 | 250 | 11,470 |
30.07.25 20:13:50 | 0 | 11,476 |
30.07.25 19:44:11 | 0 | 11,488 |
30.07.25 19:14:04 | 0 | 11,488 |
30.07.25 18:43:46 | 0 | 11,492 |
30.07.25 18:13:52 | 0 | 11,492 |
30.07.25 17:43:11 | 0 | 11,492 |
30.07.25 17:13:24 | 0 | 11,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:43:41 | 0 | 11,458 |
30.07.25 16:33:25 | 150 | 11,458 |
30.07.25 16:13:08 | 0 | 11,488 |
30.07.25 15:51:06 | 150 | 11,488 |
30.07.25 15:43:59 | 0 | 11,512 |
30.07.25 15:14:15 | 0 | 11,674 |
30.07.25 14:43:52 | 0 | 11,630 |
30.07.25 14:40:36 | 400 | 11,600 |
30.07.25 14:26:42 | 15 | 11,726 |
30.07.25 14:14:19 | 0 | 11,600 |
30.07.25 13:43:51 | 0 | 11,600 |
30.07.25 13:29:37 | 7 | 11,584 |
30.07.25 13:13:02 | 0 | 11,600 |
30.07.25 12:44:07 | 0 | 11,600 |
30.07.25 12:13:29 | 0 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 11:43:12 | 0 | 11,580 |
30.07.25 11:13:04 | 0 | 11,580 |
30.07.25 10:43:16 | 0 | 11,580 |
30.07.25 10:13:18 | 0 | 11,572 |
30.07.25 09:43:12 | 0 | 11,572 |
30.07.25 09:28:32 | 4 | 11,554 |
30.07.25 09:20:04 | 50 | 11,556 |
30.07.25 09:13:19 | 0 | 11,580 |
30.07.25 08:43:39 | 0 | 11,580 |
30.07.25 07:30:49 | 0 | 11,580 |
29.07.25 22:44:13 | 0 | 11,592 |
29.07.25 22:13:29 | 0 | 11,592 |
29.07.25 21:44:06 | 0 | 11,568 |
29.07.25 21:14:15 | 0 | 11,542 |
29.07.25 20:44:00 | 0 | 11,504 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login