AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:21 | 0 | 19,462 |
18:44:00 | 0 | 19,496 |
18:28:03 | 108 | 19,512 |
18:13:29 | 0 | 19,604 |
17:43:24 | 0 | 19,456 |
17:14:19 | 0 | 19,456 |
16:44:20 | 0 | 19,452 |
16:14:09 | 0 | 19,476 |
15:43:59 | 0 | 19,496 |
15:14:22 | 0 | 19,368 |
14:43:49 | 0 | 19,368 |
14:13:49 | 0 | 19,368 |
13:44:05 | 0 | 19,368 |
13:14:17 | 0 | 19,368 |
12:44:22 | 0 | 19,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:11 | 0 | 19,368 |
11:43:22 | 0 | 19,368 |
10:43:15 | 0 | 19,368 |
10:13:23 | 0 | 19,368 |
09:43:09 | 0 | 19,368 |
09:13:19 | 0 | 19,368 |
08:00:55 | 0 | 19,368 |
21.05.24 21:44:06 | 0 | 19,368 |
21.05.24 21:14:15 | 0 | 19,336 |
21.05.24 20:44:23 | 0 | 19,228 |
21.05.24 20:14:05 | 0 | 19,306 |
21.05.24 19:44:24 | 0 | 19,312 |
21.05.24 19:13:35 | 0 | 19,336 |
21.05.24 18:43:02 | 0 | 19,344 |
21.05.24 18:14:20 | 0 | 19,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:44:05 | 0 | 19,382 |
21.05.24 17:36:27 | 150 | 19,386 |
21.05.24 17:14:22 | 0 | 19,472 |
21.05.24 16:44:03 | 0 | 19,456 |
21.05.24 16:14:01 | 0 | 19,580 |
21.05.24 15:44:21 | 0 | 19,528 |
21.05.24 15:14:22 | 0 | 19,516 |
21.05.24 14:43:38 | 0 | 19,516 |
21.05.24 14:13:51 | 0 | 19,516 |
21.05.24 13:44:10 | 0 | 19,516 |
21.05.24 13:14:14 | 0 | 19,516 |
21.05.24 12:43:34 | 0 | 19,516 |
21.05.24 12:14:07 | 0 | 19,516 |
21.05.24 11:44:11 | 0 | 19,516 |
21.05.24 11:14:05 | 0 | 19,516 |