AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:22 | 135 | 10,870 |
16:43:50 | 0 | 10,944 |
16:21:46 | 340 | 10,906 |
16:18:31 | 100 | 10,964 |
16:13:56 | 0 | 10,990 |
16:13:50 | 91 | 11,000 |
16:13:29 | 150 | 11,008 |
15:53:23 | 375 | 11,032 |
15:43:34 | 0 | 10,998 |
15:34:24 | 50 | 11,050 |
15:13:56 | 0 | 11,302 |
15:09:00 | 4 | 11,302 |
14:43:04 | 0 | 11,350 |
14:13:03 | 0 | 11,382 |
13:43:00 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:08 | 0 | 11,342 |
12:43:13 | 0 | 11,342 |
12:41:15 | 6 | 11,342 |
12:37:20 | 90 | 11,230 |
12:13:04 | 0 | 11,400 |
11:43:15 | 0 | 11,350 |
11:13:59 | 0 | 11,400 |
10:43:45 | 0 | 11,400 |
10:27:55 | 155 | 11,396 |
10:13:33 | 0 | 11,444 |
10:00:34 | 22 | 11,444 |
09:46:33 | 24 | 11,320 |
09:44:11 | 0 | 11,500 |
09:23:35 | 50 | 11,538 |
09:22:07 | 2 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:45 | 0 | 11,400 |
08:43:39 | 0 | 11,400 |
08:29:44 | 116 | 11,528 |
07:49:55 | 27 | 11,262 |
07:30:53 | 45 | 11,352 |
09.07.25 22:44:05 | 0 | 11,348 |
09.07.25 22:28:51 | 50 | 11,348 |
09.07.25 22:13:27 | 0 | 11,292 |
09.07.25 22:09:59 | 169 | 11,284 |
09.07.25 21:45:52 | 50 | 11,266 |
09.07.25 21:43:32 | 0 | 11,258 |
09.07.25 21:25:27 | 85 | 11,268 |
09.07.25 21:13:21 | 0 | 11,288 |
09.07.25 21:08:02 | 3 | 11,330 |
09.07.25 21:04:00 | 100 | 11,316 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login