AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:16 | - | 8,614 |
30.04.25 22:52:49 | - | 8,618 |
30.04.25 22:36:57 | - | 8,600 |
30.04.25 22:36:57 | - | 8,600 |
30.04.25 22:36:57 | - | 8,600 |
30.04.25 22:36:57 | - | 8,600 |
30.04.25 22:36:57 | - | 8,600 |
30.04.25 22:36:57 | - | 8,600 |
30.04.25 22:36:57 | - | 8,600 |
30.04.25 22:31:48 | - | 8,602 |
30.04.25 22:26:20 | - | 8,604 |
30.04.25 22:11:48 | - | 8,602 |
30.04.25 22:01:16 | - | 8,600 |
30.04.25 22:00:08 | - | 8,568 |
30.04.25 21:59:08 | - | 8,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:52 | - | 8,787 |
30.04.25 21:58:37 | - | 8,796 |
30.04.25 21:58:14 | - | 8,786 |
30.04.25 21:58:06 | - | 8,796 |
30.04.25 21:57:29 | - | 8,792 |
30.04.25 21:57:29 | - | 8,792 |
30.04.25 21:57:12 | - | 8,801 |
30.04.25 21:56:57 | - | 8,791 |
30.04.25 21:56:16 | - | 8,799 |
30.04.25 21:56:16 | - | 8,799 |
30.04.25 21:55:35 | - | 8,789 |
30.04.25 21:55:35 | - | 8,789 |
30.04.25 21:55:05 | - | 8,781 |
30.04.25 21:52:43 | - | 8,790 |
30.04.25 21:52:43 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:08 | - | 8,782 |
30.04.25 21:50:48 | - | 8,772 |
30.04.25 21:50:21 | - | 8,763 |
30.04.25 21:50:15 | - | 8,772 |
30.04.25 21:50:09 | - | 8,763 |
30.04.25 21:49:36 | - | 8,771 |
30.04.25 21:47:45 | - | 8,763 |
30.04.25 21:47:45 | - | 8,763 |
30.04.25 21:46:46 | - | 8,752 |
30.04.25 21:46:21 | - | 8,756 |
30.04.25 21:45:42 | - | 8,746 |
30.04.25 21:45:36 | - | 8,754 |
30.04.25 21:42:34 | - | 8,745 |
30.04.25 21:41:50 | - | 8,736 |
30.04.25 21:41:19 | - | 8,727 |