AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:58:27 | - | 8,313 |
22.05.25 22:50:00 | - | 8,312 |
22.05.25 22:50:00 | - | 8,312 |
22.05.25 22:45:00 | - | 8,314 |
22.05.25 22:33:10 | - | 8,320 |
22.05.25 22:33:10 | - | 8,320 |
22.05.25 22:20:25 | - | 8,322 |
22.05.25 22:11:06 | - | 8,321 |
22.05.25 22:05:08 | - | 8,314 |
22.05.25 22:05:08 | - | 8,314 |
22.05.25 22:00:03 | - | 8,298 |
22.05.25 21:59:25 | - | 8,517 |
22.05.25 21:59:04 | - | 8,535 |
22.05.25 21:58:59 | - | 8,526 |
22.05.25 21:57:46 | - | 8,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:32 | - | 8,550 |
22.05.25 21:57:19 | - | 8,541 |
22.05.25 21:56:08 | - | 8,556 |
22.05.25 21:55:43 | - | 8,565 |
22.05.25 21:55:04 | - | 8,565 |
22.05.25 21:53:48 | - | 8,575 |
22.05.25 21:53:48 | - | 8,575 |
22.05.25 21:53:48 | - | 8,575 |
22.05.25 21:53:48 | - | 8,575 |
22.05.25 21:52:29 | - | 8,557 |
22.05.25 21:51:52 | - | 8,549 |
22.05.25 21:51:14 | - | 8,558 |
22.05.25 21:50:42 | - | 8,531 |
22.05.25 21:50:23 | - | 8,540 |
22.05.25 21:49:59 | - | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:49:38 | - | 8,541 |
22.05.25 21:48:16 | - | 8,523 |
22.05.25 21:48:16 | - | 8,523 |
22.05.25 21:47:40 | - | 8,531 |
22.05.25 21:46:33 | - | 8,539 |
22.05.25 21:46:27 | - | 8,530 |
22.05.25 21:46:27 | - | 8,530 |
22.05.25 21:46:27 | - | 8,530 |
22.05.25 21:44:14 | - | 8,540 |
22.05.25 21:42:05 | - | 8,550 |
22.05.25 21:41:00 | - | 8,551 |
22.05.25 21:38:45 | - | 8,559 |
22.05.25 21:38:36 | - | 8,550 |
22.05.25 21:36:29 | - | 8,560 |
22.05.25 21:36:11 | - | 8,568 |