AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:51 | 50 | 10,968 |
16:37:32 | 1,50 Tsd. | 10,920 |
16:30:08 | 400 | 10,956 |
16:16:08 | 1,00 Tsd. | 10,950 |
16:09:25 | 90 | 11,048 |
16:06:18 | 50 | 11,004 |
16:01:42 | 150 | 11,156 |
15:53:20 | 200 | 10,988 |
15:52:16 | 2,80 Tsd. | 10,988 |
15:50:40 | 150 | 10,990 |
15:46:31 | 3 | 11,060 |
15:45:56 | 200 | 11,000 |
15:38:41 | 410 | 10,940 |
15:35:14 | 1,00 Tsd. | 11,012 |
15:34:03 | 500 | 11,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | 1,00 Tsd. | 11,024 |
15:31:22 | 300 | 11,024 |
15:30:41 | 70 | 11,114 |
15:30:41 | 100 | 11,200 |
15:30:41 | 100 | 11,220 |
14:49:01 | 48 | 11,222 |
14:39:38 | 100 | 11,228 |
14:39:33 | 900 | 11,228 |
14:39:21 | 2,10 Tsd. | 11,256 |
14:38:18 | 900 | 11,256 |
14:36:40 | 400 | 11,256 |
14:35:03 | 750 | 11,254 |
14:34:41 | 380 | 11,256 |
14:33:26 | 400 | 11,258 |
14:14:30 | 300 | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:13 | 2 | 11,252 |
14:06:14 | 100 | 11,376 |
14:04:03 | 1 | 11,376 |
14:04:02 | 88 | 11,376 |
13:26:44 | 500 | 11,276 |
13:24:54 | 800 | 11,274 |
12:54:42 | 115 | 11,266 |
12:50:39 | 90 | 11,256 |
12:50:33 | 6 | 11,256 |
12:47:42 | 1 | 11,342 |
12:43:07 | 130 | 11,256 |
12:34:43 | 150 | 11,228 |
12:23:27 | 400 | 11,342 |
12:05:47 | 200 | 11,396 |
11:52:43 | 60 | 11,396 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login