AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:47:19 | 200 | 8,818 |
30.04.25 21:46:11 | 70 | 8,811 |
30.04.25 21:35:45 | 30 | 8,792 |
30.04.25 21:35:12 | 310 | 8,800 |
30.04.25 21:33:06 | 35 | 8,749 |
30.04.25 21:14:24 | 210 | 8,829 |
30.04.25 21:08:41 | 56 | 8,809 |
30.04.25 20:30:06 | 120 | 8,840 |
30.04.25 20:30:04 | 50 | 8,850 |
30.04.25 19:45:57 | 300 | 8,836 |
30.04.25 19:09:36 | 100 | 8,830 |
30.04.25 19:09:12 | 50 | 8,837 |
30.04.25 19:06:14 | 250 | 8,847 |
30.04.25 18:54:58 | 200 | 8,875 |
30.04.25 17:30:41 | 150 | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:08 | 8 | 8,917 |
30.04.25 17:25:02 | 100 | 8,850 |
30.04.25 17:21:23 | 40 | 8,915 |
30.04.25 16:51:02 | 360 | 8,868 |
30.04.25 16:25:26 | 1 | 8,896 |
30.04.25 16:21:47 | 115 | 8,831 |
30.04.25 15:59:50 | 113 | 8,884 |
30.04.25 15:51:55 | 52 | 8,857 |
30.04.25 15:30:31 | 115 | 9,000 |
30.04.25 15:06:35 | 150 | 9,090 |
30.04.25 14:54:54 | 100 | 9,069 |
30.04.25 14:10:20 | 50 | 9,182 |
30.04.25 13:36:15 | 30 | 9,186 |
30.04.25 13:24:07 | 500 | 9,190 |
30.04.25 13:13:03 | 1,00 Tsd. | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:33:58 | 200 | 9,161 |
30.04.25 12:25:43 | 4 | 9,157 |
30.04.25 11:28:46 | 1 | 9,157 |
30.04.25 11:27:58 | 1 | 9,157 |
30.04.25 11:27:06 | 1 | 9,094 |
30.04.25 10:55:07 | 5 | 9,156 |
30.04.25 10:46:19 | 1,10 Tsd. | 9,139 |
30.04.25 10:46:18 | 425 | 9,139 |
30.04.25 10:41:04 | 150 | 9,139 |
30.04.25 10:04:08 | 150 | 9,132 |
30.04.25 10:03:41 | 150 | 9,132 |
30.04.25 09:25:42 | 100 | 9,142 |
30.04.25 08:32:29 | 40 | 9,133 |
30.04.25 07:48:48 | 100 | 9,126 |
29.04.25 18:31:37 | 80 | 9,104 |