AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:09:00 | 20 | 20,000 |
31.05.24 16:04:26 | 200 | 20,100 |
31.05.24 15:24:53 | 100 | 20,270 |
31.05.24 15:07:19 | 100 | 20,105 |
31.05.24 14:32:36 | 110 | 20,285 |
31.05.24 13:58:22 | 20 | 20,300 |
31.05.24 10:22:10 | 80 | 20,560 |
31.05.24 09:34:24 | 2 | 20,355 |
31.05.24 09:31:08 | 30 | 20,360 |
31.05.24 09:17:27 | 8 | 20,370 |
31.05.24 09:16:43 | 492 | 20,360 |
31.05.24 08:41:11 | 10 | 20,005 |
30.05.24 21:14:49 | 10 | 19,980 |
30.05.24 20:51:42 | 100 | 20,000 |
30.05.24 19:59:45 | 80 | 19,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:08:41 | 50 | 19,796 |
30.05.24 17:24:47 | 100 | 19,648 |
30.05.24 16:29:21 | 200 | 19,576 |
30.05.24 14:20:06 | 100 | 19,550 |
30.05.24 11:46:47 | 6 | 19,484 |
30.05.24 09:40:44 | 31 | 19,202 |
30.05.24 09:20:47 | 55 | 19,506 |
29.05.24 15:45:46 | 25 | 19,200 |
29.05.24 11:01:44 | 125 | 19,380 |
28.05.24 18:30:08 | 400 | 19,742 |
28.05.24 17:30:30 | 30 | 19,626 |
28.05.24 16:39:50 | 92 | 19,548 |
28.05.24 14:42:05 | 50 | 19,500 |
28.05.24 11:43:36 | 150 | 19,614 |
28.05.24 08:00:08 | 100 | 19,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:52:19 | 100 | 19,400 |
27.05.24 20:33:02 | 70 | 19,372 |
27.05.24 14:24:32 | 10 | 19,194 |
24.05.24 12:48:08 | 90 | 18,926 |
24.05.24 09:30:22 | 2 | 18,930 |
23.05.24 15:54:25 | 450 | 19,000 |
23.05.24 15:47:07 | 1 | 19,136 |
23.05.24 15:37:46 | 13 | 19,050 |
23.05.24 09:30:23 | 6 | 19,504 |
23.05.24 09:30:14 | 2 | 19,456 |
22.05.24 21:31:07 | 686 | 19,380 |
22.05.24 15:40:33 | 30 | 19,436 |
21.05.24 20:13:07 | 518 | 19,300 |
21.05.24 16:45:43 | 200 | 19,400 |
21.05.24 16:36:58 | 25 | 19,500 |