AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:50:39 | 232 | 8,604 |
22.05.25 21:27:14 | 100 | 8,649 |
22.05.25 21:15:18 | 44 | 8,582 |
22.05.25 20:39:28 | 12 | 8,649 |
22.05.25 20:38:37 | 1 | 8,598 |
22.05.25 20:29:25 | 21 | 8,614 |
22.05.25 20:02:20 | 500 | 8,641 |
22.05.25 19:59:42 | 100 | 8,643 |
22.05.25 19:55:21 | 250 | 8,651 |
22.05.25 19:53:14 | 120 | 8,651 |
22.05.25 19:41:45 | 66 | 8,639 |
22.05.25 19:26:23 | 1,00 Tsd. | 8,596 |
22.05.25 19:23:37 | 115 | 8,594 |
22.05.25 19:23:35 | 400 | 8,594 |
22.05.25 19:11:52 | 50 | 8,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:58:20 | 115 | 8,560 |
22.05.25 18:31:32 | 750 | 8,550 |
22.05.25 18:30:27 | 100 | 8,568 |
22.05.25 18:20:12 | 1,00 Tsd. | 8,554 |
22.05.25 18:18:53 | 500 | 8,553 |
22.05.25 18:15:40 | 1,00 Tsd. | 8,586 |
22.05.25 17:58:59 | 98 | 8,535 |
22.05.25 17:55:36 | 352 | 8,536 |
22.05.25 17:50:19 | 150 | 8,497 |
22.05.25 17:49:20 | 160 | 8,489 |
22.05.25 17:42:42 | 20 | 8,470 |
22.05.25 17:37:13 | 6 | 8,479 |
22.05.25 17:35:36 | 120 | 8,420 |
22.05.25 17:33:49 | 80 | 8,478 |
22.05.25 17:29:43 | 165 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:28:27 | 20 | 8,496 |
22.05.25 17:12:23 | 110 | 8,590 |
22.05.25 17:01:56 | 175 | 8,545 |
22.05.25 17:00:35 | 70 | 8,479 |
22.05.25 16:59:53 | 130 | 8,520 |
22.05.25 16:59:53 | 430 | 8,525 |
22.05.25 16:59:18 | 100 | 8,537 |
22.05.25 16:57:22 | 50 | 8,548 |
22.05.25 16:56:49 | 35 | 8,554 |
22.05.25 16:56:03 | 115 | 8,562 |
22.05.25 16:45:38 | 70 | 8,521 |
22.05.25 16:44:27 | 300 | 8,520 |
22.05.25 16:37:23 | 500 | 8,500 |
22.05.25 16:35:51 | 150 | 8,512 |
22.05.25 16:27:38 | 35 | 8,483 |