AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:43:35 | 0 | 18,504 |
11.06.24 19:13:22 | 0 | 18,516 |
11.06.24 18:43:30 | 0 | 18,418 |
11.06.24 18:14:07 | 0 | 18,418 |
11.06.24 17:55:18 | 16 | 18,380 |
11.06.24 17:43:44 | 0 | 18,394 |
11.06.24 17:14:14 | 0 | 18,494 |
11.06.24 17:14:03 | 40 | 18,504 |
11.06.24 16:44:13 | 0 | 18,800 |
11.06.24 15:14:04 | 0 | 18,800 |
11.06.24 14:44:24 | 0 | 18,800 |
11.06.24 14:13:11 | 0 | 18,800 |
11.06.24 13:44:18 | 0 | 18,800 |
11.06.24 13:14:22 | 0 | 18,800 |
11.06.24 12:43:30 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:13:47 | 0 | 18,800 |
11.06.24 11:44:12 | 0 | 18,800 |
11.06.24 11:13:43 | 0 | 18,800 |
11.06.24 10:44:02 | 0 | 18,914 |
11.06.24 10:13:43 | 0 | 18,914 |
11.06.24 09:44:03 | 0 | 18,914 |
11.06.24 09:14:19 | 0 | 18,914 |
11.06.24 08:00:17 | 0 | 18,914 |
10.06.24 21:44:12 | 0 | 18,914 |
10.06.24 21:14:22 | 0 | 18,984 |
10.06.24 20:44:21 | 0 | 18,972 |
10.06.24 20:14:20 | 0 | 18,964 |
10.06.24 19:43:44 | 0 | 18,978 |
10.06.24 19:13:23 | 0 | 18,978 |
10.06.24 18:43:36 | 0 | 18,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:13:46 | 0 | 19,008 |
10.06.24 17:44:11 | 0 | 19,050 |
10.06.24 17:14:17 | 0 | 19,030 |
10.06.24 16:44:18 | 0 | 18,904 |
10.06.24 16:13:49 | 0 | 18,792 |
10.06.24 15:44:08 | 0 | 18,744 |
10.06.24 15:30:19 | 48 | 18,498 |
10.06.24 15:14:12 | 0 | 18,376 |
10.06.24 14:43:35 | 0 | 18,376 |
10.06.24 14:14:02 | 0 | 18,376 |
10.06.24 13:44:06 | 0 | 18,376 |
10.06.24 13:14:07 | 0 | 18,376 |
10.06.24 12:43:46 | 0 | 18,368 |
10.06.24 12:14:09 | 0 | 18,362 |
10.06.24 11:44:20 | 0 | 18,334 |