AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:14:18 | 0 | 18,334 |
10.06.24 10:43:39 | 0 | 18,334 |
10.06.24 10:14:18 | 0 | 18,334 |
10.06.24 09:55:02 | 2 | 18,186 |
10.06.24 09:43:34 | 0 | 18,382 |
10.06.24 09:13:16 | 0 | 18,382 |
10.06.24 08:00:16 | 0 | 18,382 |
07.06.24 21:58:33 | 45 | 18,372 |
07.06.24 21:43:35 | 0 | 18,492 |
07.06.24 21:13:36 | 0 | 18,500 |
07.06.24 20:43:17 | 0 | 18,542 |
07.06.24 20:13:17 | 0 | 18,594 |
07.06.24 19:54:37 | 26 | 18,626 |
07.06.24 19:43:05 | 0 | 18,602 |
07.06.24 19:13:16 | 0 | 18,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:43:28 | 0 | 18,602 |
07.06.24 18:13:37 | 0 | 18,650 |
07.06.24 17:43:05 | 0 | 18,644 |
07.06.24 17:13:06 | 0 | 18,698 |
07.06.24 16:43:06 | 0 | 18,760 |
07.06.24 16:13:03 | 0 | 18,690 |
07.06.24 15:43:16 | 0 | 18,706 |
07.06.24 15:30:32 | 50 | 18,500 |
07.06.24 15:15:31 | 30 | 18,936 |
07.06.24 15:13:11 | 0 | 18,586 |
07.06.24 14:43:20 | 0 | 18,536 |
07.06.24 14:43:14 | 2 | 18,536 |
07.06.24 14:14:15 | 0 | 18,500 |
07.06.24 13:44:25 | 0 | 18,500 |
07.06.24 13:14:20 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:44:24 | 0 | 18,500 |
07.06.24 12:14:22 | 0 | 18,500 |
07.06.24 11:44:02 | 0 | 18,500 |
07.06.24 11:14:24 | 0 | 18,500 |
07.06.24 10:44:20 | 0 | 18,500 |
07.06.24 10:13:11 | 0 | 18,500 |
07.06.24 09:43:16 | 0 | 18,500 |
07.06.24 09:13:24 | 0 | 18,674 |
07.06.24 08:00:15 | 0 | 18,674 |
06.06.24 21:44:15 | 0 | 18,674 |
06.06.24 21:13:33 | 0 | 18,664 |
06.06.24 20:44:16 | 0 | 18,708 |
06.06.24 20:14:04 | 0 | 18,632 |
06.06.24 19:44:20 | 0 | 18,704 |
06.06.24 19:13:13 | 0 | 18,714 |