AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:56 | 0 | 18,052 |
| 14.06.24 21:13:00 | 0 | 18,080 |
| 14.06.24 20:43:06 | 0 | 18,058 |
| 14.06.24 20:13:30 | 0 | 18,018 |
| 14.06.24 19:59:25 | 62 | 18,018 |
| 14.06.24 19:43:57 | 0 | 17,996 |
| 14.06.24 19:13:55 | 0 | 18,020 |
| 14.06.24 18:43:54 | 0 | 18,028 |
| 14.06.24 18:13:35 | 0 | 18,028 |
| 14.06.24 17:43:53 | 0 | 18,074 |
| 14.06.24 17:14:00 | 0 | 18,088 |
| 14.06.24 16:43:31 | 0 | 18,078 |
| 14.06.24 16:13:24 | 0 | 18,120 |
| 14.06.24 15:44:02 | 0 | 18,338 |
| 14.06.24 15:14:12 | 0 | 18,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:44:07 | 0 | 18,376 |
| 14.06.24 14:14:01 | 0 | 18,376 |
| 14.06.24 13:43:18 | 0 | 18,376 |
| 14.06.24 13:13:43 | 0 | 18,376 |
| 14.06.24 12:44:03 | 0 | 18,376 |
| 14.06.24 12:14:17 | 0 | 18,376 |
| 14.06.24 11:43:32 | 0 | 18,376 |
| 14.06.24 11:13:35 | 0 | 18,376 |
| 14.06.24 10:43:56 | 0 | 18,376 |
| 14.06.24 10:13:37 | 0 | 18,376 |
| 14.06.24 09:43:40 | 0 | 18,376 |
| 14.06.24 09:13:40 | 0 | 18,376 |
| 14.06.24 08:00:18 | 0 | 18,376 |
| 13.06.24 21:47:11 | 45 | 18,388 |
| 13.06.24 21:43:27 | 0 | 18,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:13:11 | 0 | 18,346 |
| 13.06.24 20:43:07 | 0 | 18,256 |
| 13.06.24 20:13:20 | 0 | 18,258 |
| 13.06.24 19:43:22 | 0 | 18,272 |
| 13.06.24 19:13:48 | 0 | 18,240 |
| 13.06.24 18:44:11 | 0 | 18,156 |
| 13.06.24 18:13:51 | 0 | 18,178 |
| 13.06.24 17:43:37 | 0 | 18,166 |
| 13.06.24 17:13:38 | 0 | 18,140 |
| 13.06.24 16:43:51 | 0 | 18,140 |
| 13.06.24 16:13:19 | 0 | 18,310 |
| 13.06.24 15:43:31 | 0 | 18,348 |
| 13.06.24 15:13:54 | 0 | 18,116 |
| 13.06.24 14:44:06 | 0 | 18,116 |
| 13.06.24 14:14:14 | 0 | 18,092 |