AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:44:21 | 0 | 18,040 |
13.06.24 13:13:56 | 0 | 18,040 |
13.06.24 13:01:06 | 1,42 Tsd. | 18,026 |
13.06.24 12:43:08 | 0 | 18,026 |
13.06.24 12:13:15 | 0 | 18,026 |
13.06.24 11:43:12 | 0 | 18,026 |
13.06.24 11:13:18 | 0 | 18,026 |
13.06.24 10:43:20 | 0 | 18,026 |
13.06.24 10:13:16 | 0 | 18,026 |
13.06.24 09:44:03 | 0 | 18,026 |
13.06.24 09:13:24 | 0 | 18,026 |
13.06.24 08:00:19 | 0 | 18,108 |
12.06.24 21:43:57 | 0 | 18,108 |
12.06.24 21:13:31 | 0 | 18,260 |
12.06.24 20:43:06 | 0 | 18,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:13:15 | 0 | 18,186 |
12.06.24 19:43:17 | 0 | 18,238 |
12.06.24 19:13:26 | 0 | 18,210 |
12.06.24 18:43:32 | 0 | 18,242 |
12.06.24 18:13:17 | 0 | 18,298 |
12.06.24 17:43:45 | 0 | 18,300 |
12.06.24 17:13:59 | 0 | 18,406 |
12.06.24 16:43:32 | 0 | 18,338 |
12.06.24 16:13:43 | 0 | 18,468 |
12.06.24 15:43:40 | 0 | 18,616 |
12.06.24 15:13:54 | 0 | 18,616 |
12.06.24 14:44:23 | 0 | 18,616 |
12.06.24 14:14:22 | 0 | 18,358 |
12.06.24 13:43:00 | 0 | 18,358 |
12.06.24 13:13:23 | 0 | 18,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:43:35 | 0 | 18,358 |
12.06.24 12:13:41 | 0 | 18,358 |
12.06.24 11:43:09 | 0 | 18,358 |
12.06.24 11:13:42 | 0 | 18,358 |
12.06.24 10:43:58 | 0 | 18,358 |
12.06.24 10:13:36 | 0 | 18,358 |
12.06.24 09:43:34 | 0 | 18,358 |
12.06.24 09:13:22 | 0 | 18,358 |
12.06.24 08:56:44 | 10 | 18,358 |
12.06.24 08:00:15 | 0 | 18,508 |
11.06.24 21:43:41 | 0 | 18,508 |
11.06.24 21:14:08 | 0 | 18,436 |
11.06.24 20:43:59 | 0 | 18,436 |
11.06.24 20:40:07 | 25 | 18,436 |
11.06.24 20:13:27 | 0 | 18,504 |