AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:09:23 | 0 | 18,180 |
13.06.24 08:05:47 | 0 | 18,040 |
12.06.24 08:09:49 | 0 | 18,364 |
11.06.24 08:02:46 | 0 | 18,804 |
10.06.24 08:16:14 | 0 | 18,366 |
07.06.24 08:05:17 | 0 | 18,618 |
06.06.24 08:01:59 | 0 | 19,062 |
05.06.24 08:01:54 | 0 | 18,782 |
04.06.24 08:07:09 | 0 | 18,904 |
03.06.24 08:17:01 | 0 | 19,850 |
31.05.24 08:04:25 | 0 | 19,986 |
30.05.24 08:11:34 | 0 | 19,208 |
29.05.24 08:04:39 | 0 | 19,240 |
28.05.24 08:25:13 | 0 | 19,058 |
27.05.24 08:03:13 | 0 | 19,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:16:10 | 0 | 18,936 |
23.05.24 08:18:12 | 0 | 19,230 |
22.05.24 08:01:51 | 0 | 19,300 |
21.05.24 08:02:29 | 0 | 19,496 |
20.05.24 08:02:49 | 0 | 19,496 |
17.05.24 08:07:00 | 0 | 19,442 |
16.05.24 08:03:19 | 0 | 19,362 |
Keine Daten verfügbar