ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:40:37 | - | 658,000 |
| 29.05.25 22:40:34 | - | 656,000 |
| 29.05.25 22:39:26 | - | 658,000 |
| 29.05.25 22:38:59 | - | 656,000 |
| 29.05.25 22:38:51 | - | 658,000 |
| 29.05.25 22:38:51 | - | 656,000 |
| 29.05.25 22:38:40 | - | 658,000 |
| 29.05.25 22:38:36 | - | 658,000 |
| 29.05.25 22:38:33 | - | 656,000 |
| 29.05.25 22:38:32 | - | 658,000 |
| 29.05.25 22:38:26 | - | 656,000 |
| 29.05.25 22:38:25 | - | 658,000 |
| 29.05.25 22:38:12 | - | 656,000 |
| 29.05.25 22:37:54 | - | 658,000 |
| 29.05.25 22:37:52 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:37:51 | - | 658,000 |
| 29.05.25 22:37:39 | - | 656,000 |
| 29.05.25 22:37:18 | - | 658,000 |
| 29.05.25 22:36:46 | - | 656,000 |
| 29.05.25 22:36:28 | - | 658,000 |
| 29.05.25 22:36:23 | - | 658,000 |
| 29.05.25 22:36:20 | - | 656,000 |
| 29.05.25 22:36:19 | - | 658,000 |
| 29.05.25 22:36:18 | - | 658,000 |
| 29.05.25 22:35:28 | - | 656,000 |
| 29.05.25 22:35:21 | - | 656,000 |
| 29.05.25 22:35:20 | - | 656,000 |
| 29.05.25 22:35:19 | - | 654,000 |
| 29.05.25 22:33:59 | - | 656,000 |
| 29.05.25 22:33:27 | - | 652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:33:16 | - | 652,000 |
| 29.05.25 22:32:45 | - | 656,000 |
| 29.05.25 22:32:44 | - | 652,000 |
| 29.05.25 22:32:17 | - | 656,000 |
| 29.05.25 22:31:30 | - | 656,000 |
| 29.05.25 22:31:26 | - | 656,000 |
| 29.05.25 22:30:51 | - | 654,000 |
| 29.05.25 22:30:51 | - | 652,000 |
| 29.05.25 22:30:17 | - | 654,000 |
| 29.05.25 22:30:06 | - | 652,000 |
| 29.05.25 22:29:21 | - | 654,000 |
| 29.05.25 22:29:21 | - | 652,000 |
| 29.05.25 22:29:10 | - | 654,000 |
| 29.05.25 22:29:10 | - | 652,000 |
| 29.05.25 22:28:46 | - | 654,000 |