ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:33:28 | - | 660,000 |
| 04.06.25 14:33:25 | - | 660,000 |
| 04.06.25 14:33:02 | - | 660,000 |
| 04.06.25 14:32:52 | - | 658,000 |
| 04.06.25 14:32:52 | - | 660,000 |
| 04.06.25 14:32:47 | - | 658,000 |
| 04.06.25 14:32:47 | - | 660,000 |
| 04.06.25 14:32:47 | - | 658,000 |
| 04.06.25 14:32:46 | - | 660,000 |
| 04.06.25 14:32:46 | - | 660,000 |
| 04.06.25 14:32:45 | - | 658,000 |
| 04.06.25 14:32:42 | - | 658,000 |
| 04.06.25 14:32:41 | - | 658,000 |
| 04.06.25 14:32:41 | - | 658,000 |
| 04.06.25 14:32:40 | - | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:32:40 | - | 658,000 |
| 04.06.25 14:32:40 | - | 660,000 |
| 04.06.25 14:32:38 | - | 658,000 |
| 04.06.25 14:32:33 | - | 658,000 |
| 04.06.25 14:32:33 | - | 660,000 |
| 04.06.25 14:32:30 | - | 658,000 |
| 04.06.25 14:32:30 | - | 658,000 |
| 04.06.25 14:32:25 | - | 660,000 |
| 04.06.25 14:32:22 | - | 658,000 |
| 04.06.25 14:32:14 | - | 660,000 |
| 04.06.25 14:31:30 | - | 660,000 |
| 04.06.25 14:31:27 | - | 660,000 |
| 04.06.25 14:31:27 | - | 658,000 |
| 04.06.25 14:31:25 | - | 660,000 |
| 04.06.25 14:31:18 | - | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:31:18 | - | 658,000 |
| 04.06.25 14:31:00 | - | 660,000 |
| 04.06.25 14:30:59 | - | 658,000 |
| 04.06.25 14:30:44 | - | 660,000 |
| 04.06.25 14:30:37 | - | 658,000 |
| 04.06.25 14:30:22 | - | 660,000 |
| 04.06.25 14:30:17 | - | 658,000 |
| 04.06.25 14:29:59 | - | 660,000 |
| 04.06.25 14:29:38 | - | 660,000 |
| 04.06.25 14:29:37 | - | 658,000 |
| 04.06.25 14:29:36 | - | 658,000 |
| 04.06.25 14:29:35 | - | 660,000 |
| 04.06.25 14:29:34 | - | 660,000 |
| 04.06.25 14:29:34 | - | 658,000 |
| 04.06.25 14:29:33 | - | 660,000 |