ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:48:20 | - | 660,000 |
| 04.06.25 14:48:20 | - | 658,000 |
| 04.06.25 14:48:17 | - | 660,000 |
| 04.06.25 14:48:11 | - | 660,000 |
| 04.06.25 14:48:11 | - | 658,000 |
| 04.06.25 14:47:51 | - | 660,000 |
| 04.06.25 14:47:51 | - | 658,000 |
| 04.06.25 14:47:45 | - | 660,000 |
| 04.06.25 14:47:29 | - | 660,000 |
| 04.06.25 14:47:29 | - | 658,000 |
| 04.06.25 14:46:32 | - | 660,000 |
| 04.06.25 14:46:26 | - | 660,000 |
| 04.06.25 14:46:18 | - | 660,000 |
| 04.06.25 14:46:04 | - | 660,000 |
| 04.06.25 14:46:03 | - | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:46:03 | - | 658,000 |
| 04.06.25 14:46:02 | - | 660,000 |
| 04.06.25 14:46:02 | - | 658,000 |
| 04.06.25 14:46:01 | - | 660,000 |
| 04.06.25 14:45:41 | - | 658,000 |
| 04.06.25 14:45:40 | - | 660,000 |
| 04.06.25 14:45:40 | - | 658,000 |
| 04.06.25 14:45:39 | - | 660,000 |
| 04.06.25 14:45:38 | - | 660,000 |
| 04.06.25 14:45:38 | - | 660,000 |
| 04.06.25 14:45:37 | - | 658,000 |
| 04.06.25 14:45:32 | - | 660,000 |
| 04.06.25 14:45:31 | - | 660,000 |
| 04.06.25 14:45:31 | - | 658,000 |
| 04.06.25 14:45:31 | - | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:45:31 | - | 658,000 |
| 04.06.25 14:45:30 | - | 660,000 |
| 04.06.25 14:45:30 | - | 658,000 |
| 04.06.25 14:45:30 | - | 660,000 |
| 04.06.25 14:45:29 | - | 660,000 |
| 04.06.25 14:45:27 | - | 658,000 |
| 04.06.25 14:45:11 | - | 660,000 |
| 04.06.25 14:45:10 | - | 658,000 |
| 04.06.25 14:45:10 | - | 658,000 |
| 04.06.25 14:45:09 | - | 658,000 |
| 04.06.25 14:45:07 | - | 658,000 |
| 04.06.25 14:45:01 | - | 658,000 |
| 04.06.25 14:45:00 | - | 660,000 |
| 04.06.25 14:44:58 | - | 660,000 |
| 04.06.25 14:44:56 | - | 660,000 |