ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:20:04 | - | 674,000 |
| 29.05.25 12:18:22 | - | 674,000 |
| 29.05.25 12:18:21 | - | 674,000 |
| 29.05.25 12:17:49 | - | 674,000 |
| 29.05.25 12:17:49 | - | 674,000 |
| 29.05.25 12:17:48 | - | 674,000 |
| 29.05.25 12:17:30 | - | 674,000 |
| 29.05.25 12:17:30 | - | 674,000 |
| 29.05.25 12:17:29 | - | 674,000 |
| 29.05.25 12:17:23 | - | 674,000 |
| 29.05.25 12:17:12 | - | 674,000 |
| 29.05.25 12:16:28 | - | 674,000 |
| 29.05.25 12:16:28 | - | 674,000 |
| 29.05.25 12:16:27 | - | 674,000 |
| 29.05.25 12:15:44 | - | 674,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:15:43 | - | 676,000 |
| 29.05.25 12:15:02 | - | 674,000 |
| 29.05.25 12:15:02 | - | 676,000 |
| 29.05.25 12:15:02 | - | 674,000 |
| 29.05.25 12:15:01 | - | 676,000 |
| 29.05.25 12:13:46 | - | 674,000 |
| 29.05.25 12:13:44 | - | 676,000 |
| 29.05.25 12:13:43 | - | 674,000 |
| 29.05.25 12:13:43 | - | 676,000 |
| 29.05.25 12:13:38 | - | 674,000 |
| 29.05.25 12:13:08 | - | 676,000 |
| 29.05.25 12:13:05 | - | 674,000 |
| 29.05.25 12:12:50 | - | 676,000 |
| 29.05.25 12:12:03 | - | 676,000 |
| 29.05.25 12:12:03 | - | 674,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:11:21 | - | 674,000 |
| 29.05.25 12:11:21 | - | 676,000 |
| 29.05.25 12:11:18 | - | 674,000 |
| 29.05.25 12:11:17 | - | 676,000 |
| 29.05.25 12:11:01 | - | 674,000 |
| 29.05.25 12:11:00 | - | 674,000 |
| 29.05.25 12:10:59 | - | 674,000 |
| 29.05.25 12:10:59 | - | 674,000 |
| 29.05.25 12:10:58 | - | 676,000 |
| 29.05.25 12:10:22 | - | 674,000 |
| 29.05.25 12:10:17 | - | 674,000 |
| 29.05.25 12:10:13 | - | 676,000 |
| 29.05.25 12:10:12 | - | 674,000 |
| 29.05.25 12:10:03 | - | 674,000 |
| 29.05.25 12:09:56 | - | 674,000 |