ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:36:20 | - | 674,000 |
| 29.05.25 12:36:12 | - | 674,000 |
| 29.05.25 12:36:12 | - | 676,000 |
| 29.05.25 12:36:06 | - | 674,000 |
| 29.05.25 12:36:02 | - | 676,000 |
| 29.05.25 12:35:54 | - | 674,000 |
| 29.05.25 12:35:47 | - | 676,000 |
| 29.05.25 12:35:46 | - | 674,000 |
| 29.05.25 12:35:44 | - | 676,000 |
| 29.05.25 12:35:44 | - | 674,000 |
| 29.05.25 12:35:41 | - | 676,000 |
| 29.05.25 12:35:41 | - | 674,000 |
| 29.05.25 12:35:15 | - | 676,000 |
| 29.05.25 12:35:14 | - | 674,000 |
| 29.05.25 12:35:09 | - | 676,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:35:07 | - | 676,000 |
| 29.05.25 12:35:00 | - | 676,000 |
| 29.05.25 12:34:59 | - | 674,000 |
| 29.05.25 12:34:58 | - | 676,000 |
| 29.05.25 12:34:58 | - | 676,000 |
| 29.05.25 12:34:43 | - | 676,000 |
| 29.05.25 12:34:39 | - | 676,000 |
| 29.05.25 12:34:39 | - | 674,000 |
| 29.05.25 12:34:18 | - | 676,000 |
| 29.05.25 12:34:14 | - | 676,000 |
| 29.05.25 12:34:02 | - | 676,000 |
| 29.05.25 12:33:40 | - | 676,000 |
| 29.05.25 12:33:37 | - | 674,000 |
| 29.05.25 12:33:01 | - | 674,000 |
| 29.05.25 12:33:01 | - | 672,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:32:06 | - | 674,000 |
| 29.05.25 12:31:46 | - | 674,000 |
| 29.05.25 12:31:40 | - | 674,000 |
| 29.05.25 12:31:39 | - | 674,000 |
| 29.05.25 12:31:36 | - | 674,000 |
| 29.05.25 12:31:35 | - | 674,000 |
| 29.05.25 12:31:30 | - | 674,000 |
| 29.05.25 12:31:20 | - | 674,000 |
| 29.05.25 12:31:10 | - | 674,000 |
| 29.05.25 12:31:10 | - | 674,000 |
| 29.05.25 12:31:07 | - | 674,000 |
| 29.05.25 12:31:07 | - | 672,000 |
| 29.05.25 12:31:04 | - | 674,000 |
| 29.05.25 12:30:36 | - | 674,000 |
| 29.05.25 12:30:34 | - | 674,000 |