ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:09:55 | - | 676,000 |
| 29.05.25 12:09:25 | - | 674,000 |
| 29.05.25 12:09:24 | - | 674,000 |
| 29.05.25 12:09:24 | - | 674,000 |
| 29.05.25 12:09:22 | - | 674,000 |
| 29.05.25 12:08:38 | - | 674,000 |
| 29.05.25 12:08:18 | - | 674,000 |
| 29.05.25 12:08:06 | - | 676,000 |
| 29.05.25 12:08:06 | - | 674,000 |
| 29.05.25 12:08:05 | - | 674,000 |
| 29.05.25 12:07:54 | - | 676,000 |
| 29.05.25 12:07:43 | - | 676,000 |
| 29.05.25 12:07:43 | - | 674,000 |
| 29.05.25 12:06:58 | - | 676,000 |
| 29.05.25 12:06:58 | - | 674,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:06:57 | - | 676,000 |
| 29.05.25 12:06:42 | - | 676,000 |
| 29.05.25 12:06:42 | - | 674,000 |
| 29.05.25 12:06:05 | - | 676,000 |
| 29.05.25 12:05:37 | - | 676,000 |
| 29.05.25 12:05:36 | - | 676,000 |
| 29.05.25 12:05:28 | - | 676,000 |
| 29.05.25 12:05:08 | - | 676,000 |
| 29.05.25 12:05:04 | - | 676,000 |
| 29.05.25 12:05:04 | - | 676,000 |
| 29.05.25 12:04:21 | - | 676,000 |
| 29.05.25 12:04:06 | - | 676,000 |
| 29.05.25 12:03:04 | - | 676,000 |
| 29.05.25 12:03:04 | - | 674,000 |
| 29.05.25 12:02:51 | - | 676,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:02:13 | - | 676,000 |
| 29.05.25 12:02:13 | - | 678,000 |
| 29.05.25 12:01:59 | - | 676,000 |
| 29.05.25 12:01:59 | - | 676,000 |
| 29.05.25 12:01:53 | - | 676,000 |
| 29.05.25 12:01:34 | - | 676,000 |
| 29.05.25 12:01:31 | - | 676,000 |
| 29.05.25 12:01:28 | - | 676,000 |
| 29.05.25 12:01:28 | - | 678,000 |
| 29.05.25 12:01:25 | - | 676,000 |
| 29.05.25 12:01:23 | - | 676,000 |
| 29.05.25 12:01:19 | - | 676,000 |
| 29.05.25 12:01:08 | - | 676,000 |
| 29.05.25 12:00:59 | - | 676,000 |
| 29.05.25 12:00:59 | - | 676,000 |