ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:30:33 | - | 674,000 |
| 29.05.25 12:30:31 | - | 674,000 |
| 29.05.25 12:29:37 | - | 674,000 |
| 29.05.25 12:29:34 | - | 672,000 |
| 29.05.25 12:29:33 | - | 672,000 |
| 29.05.25 12:29:24 | - | 674,000 |
| 29.05.25 12:29:24 | - | 674,000 |
| 29.05.25 12:29:09 | - | 674,000 |
| 29.05.25 12:29:05 | - | 674,000 |
| 29.05.25 12:28:57 | - | 674,000 |
| 29.05.25 12:28:57 | - | 674,000 |
| 29.05.25 12:28:38 | - | 674,000 |
| 29.05.25 12:28:30 | - | 674,000 |
| 29.05.25 12:28:13 | - | 674,000 |
| 29.05.25 12:27:49 | - | 674,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:27:48 | - | 672,000 |
| 29.05.25 12:27:25 | - | 674,000 |
| 29.05.25 12:27:25 | - | 674,000 |
| 29.05.25 12:27:11 | - | 674,000 |
| 29.05.25 12:27:09 | - | 674,000 |
| 29.05.25 12:26:30 | - | 674,000 |
| 29.05.25 12:26:30 | - | 674,000 |
| 29.05.25 12:25:47 | - | 674,000 |
| 29.05.25 12:25:34 | - | 674,000 |
| 29.05.25 12:25:34 | - | 674,000 |
| 29.05.25 12:25:01 | - | 674,000 |
| 29.05.25 12:24:45 | - | 674,000 |
| 29.05.25 12:24:45 | - | 672,000 |
| 29.05.25 12:24:43 | - | 674,000 |
| 29.05.25 12:24:43 | - | 672,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:24:42 | - | 674,000 |
| 29.05.25 12:24:37 | - | 674,000 |
| 29.05.25 12:24:37 | - | 672,000 |
| 29.05.25 12:24:21 | - | 674,000 |
| 29.05.25 12:23:21 | - | 674,000 |
| 29.05.25 12:23:04 | - | 674,000 |
| 29.05.25 12:22:04 | - | 674,000 |
| 29.05.25 12:22:03 | - | 674,000 |
| 29.05.25 12:22:00 | - | 674,000 |
| 29.05.25 12:21:54 | - | 674,000 |
| 29.05.25 12:21:52 | - | 674,000 |
| 29.05.25 12:21:52 | - | 674,000 |
| 29.05.25 12:20:14 | - | 674,000 |
| 29.05.25 12:20:14 | - | 674,000 |
| 29.05.25 12:20:12 | - | 676,000 |