ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:44:51 | - | 658,000 |
| 04.06.25 14:44:46 | - | 660,000 |
| 04.06.25 14:44:45 | - | 660,000 |
| 04.06.25 14:44:43 | - | 660,000 |
| 04.06.25 14:44:41 | - | 660,000 |
| 04.06.25 14:44:22 | - | 658,000 |
| 04.06.25 14:44:22 | - | 660,000 |
| 04.06.25 14:44:19 | - | 658,000 |
| 04.06.25 14:44:07 | - | 658,000 |
| 04.06.25 14:44:06 | - | 660,000 |
| 04.06.25 14:44:05 | - | 658,000 |
| 04.06.25 14:44:04 | - | 660,000 |
| 04.06.25 14:43:57 | - | 658,000 |
| 04.06.25 14:43:53 | - | 660,000 |
| 04.06.25 14:43:10 | - | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:43:09 | - | 658,000 |
| 04.06.25 14:42:48 | - | 660,000 |
| 04.06.25 14:42:24 | - | 660,000 |
| 04.06.25 14:42:22 | - | 660,000 |
| 04.06.25 14:42:22 | - | 658,000 |
| 04.06.25 14:42:17 | - | 660,000 |
| 04.06.25 14:42:15 | - | 660,000 |
| 04.06.25 14:42:08 | - | 658,000 |
| 04.06.25 14:42:07 | - | 660,000 |
| 04.06.25 14:42:06 | - | 660,000 |
| 04.06.25 14:42:06 | - | 658,000 |
| 04.06.25 14:42:04 | - | 658,000 |
| 04.06.25 14:42:04 | - | 660,000 |
| 04.06.25 14:42:03 | - | 658,000 |
| 04.06.25 14:42:02 | - | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:42:01 | - | 658,000 |
| 04.06.25 14:41:57 | - | 660,000 |
| 04.06.25 14:41:54 | - | 658,000 |
| 04.06.25 14:41:49 | - | 660,000 |
| 04.06.25 14:41:47 | - | 660,000 |
| 04.06.25 14:41:46 | - | 660,000 |
| 04.06.25 14:41:46 | - | 658,000 |
| 04.06.25 14:41:39 | - | 660,000 |
| 04.06.25 14:41:36 | - | 660,000 |
| 04.06.25 14:41:34 | - | 658,000 |
| 04.06.25 14:41:34 | - | 658,000 |
| 04.06.25 14:41:33 | - | 660,000 |
| 04.06.25 14:41:33 | - | 658,000 |
| 04.06.25 14:41:32 | - | 660,000 |
| 04.06.25 14:41:31 | - | 660,000 |