ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:01:40 | - | 664,000 |
| 29.05.25 17:01:39 | - | 664,000 |
| 29.05.25 17:01:36 | - | 666,000 |
| 29.05.25 17:01:30 | - | 664,000 |
| 29.05.25 17:01:15 | - | 666,000 |
| 29.05.25 17:01:13 | - | 664,000 |
| 29.05.25 17:01:10 | - | 664,000 |
| 29.05.25 17:01:07 | - | 664,000 |
| 29.05.25 17:01:02 | - | 664,000 |
| 29.05.25 16:59:32 | - | 666,000 |
| 29.05.25 16:58:43 | - | 666,000 |
| 29.05.25 16:58:37 | - | 666,000 |
| 29.05.25 16:58:25 | - | 664,000 |
| 29.05.25 16:58:25 | - | 664,000 |
| 29.05.25 16:58:24 | - | 664,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:58:19 | - | 664,000 |
| 29.05.25 16:58:18 | - | 664,000 |
| 29.05.25 16:58:17 | - | 664,000 |
| 29.05.25 16:58:07 | - | 664,000 |
| 29.05.25 16:58:05 | - | 664,000 |
| 29.05.25 16:58:04 | - | 664,000 |
| 29.05.25 16:58:01 | - | 664,000 |
| 29.05.25 16:56:47 | - | 664,000 |
| 29.05.25 16:56:45 | - | 664,000 |
| 29.05.25 16:56:44 | - | 664,000 |
| 29.05.25 16:56:43 | - | 664,000 |
| 29.05.25 16:56:28 | - | 664,000 |
| 29.05.25 16:56:26 | - | 664,000 |
| 29.05.25 16:56:25 | - | 664,000 |
| 29.05.25 16:56:18 | - | 664,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:56:17 | - | 664,000 |
| 29.05.25 16:56:17 | - | 664,000 |
| 29.05.25 16:56:14 | - | 664,000 |
| 29.05.25 16:56:13 | - | 664,000 |
| 29.05.25 16:56:12 | - | 664,000 |
| 29.05.25 16:56:10 | - | 664,000 |
| 29.05.25 16:56:09 | - | 664,000 |
| 29.05.25 16:56:07 | - | 664,000 |
| 29.05.25 16:56:02 | - | 664,000 |
| 29.05.25 16:56:01 | - | 664,000 |
| 29.05.25 16:55:59 | - | 664,000 |
| 29.05.25 16:55:58 | - | 664,000 |
| 29.05.25 16:55:50 | - | 664,000 |
| 29.05.25 16:55:48 | - | 664,000 |
| 29.05.25 16:55:44 | - | 664,000 |