ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:33:33 | - | 656,000 |
| 29.05.25 21:33:32 | - | 654,000 |
| 29.05.25 21:33:05 | - | 654,000 |
| 29.05.25 21:33:03 | - | 656,000 |
| 29.05.25 21:33:02 | - | 654,000 |
| 29.05.25 21:33:00 | - | 656,000 |
| 29.05.25 21:32:06 | - | 654,000 |
| 29.05.25 21:30:21 | - | 656,000 |
| 29.05.25 21:30:20 | - | 656,000 |
| 29.05.25 21:28:28 | - | 654,000 |
| 29.05.25 21:27:58 | - | 656,000 |
| 29.05.25 21:27:57 | - | 654,000 |
| 29.05.25 21:25:07 | - | 656,000 |
| 29.05.25 21:24:57 | - | 654,000 |
| 29.05.25 21:22:57 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:22:52 | - | 654,000 |
| 29.05.25 21:22:39 | - | 656,000 |
| 29.05.25 21:22:37 | - | 654,000 |
| 29.05.25 21:22:15 | - | 656,000 |
| 29.05.25 21:22:14 | - | 654,000 |
| 29.05.25 21:19:26 | - | 656,000 |
| 29.05.25 21:19:16 | - | 654,000 |
| 29.05.25 21:19:14 | - | 656,000 |
| 29.05.25 21:19:14 | - | 654,000 |
| 29.05.25 21:19:12 | - | 656,000 |
| 29.05.25 21:19:11 | - | 654,000 |
| 29.05.25 21:19:10 | - | 656,000 |
| 29.05.25 21:19:10 | - | 654,000 |
| 29.05.25 21:19:09 | - | 656,000 |
| 29.05.25 21:10:59 | - | 654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:10:50 | - | 656,000 |
| 29.05.25 21:10:36 | - | 654,000 |
| 29.05.25 21:10:26 | - | 656,000 |
| 29.05.25 21:10:11 | - | 654,000 |
| 29.05.25 21:10:10 | - | 656,000 |
| 29.05.25 21:10:08 | - | 654,000 |
| 29.05.25 21:10:05 | - | 656,000 |
| 29.05.25 21:07:30 | - | 654,000 |
| 29.05.25 21:07:08 | - | 656,000 |
| 29.05.25 21:07:06 | - | 654,000 |
| 29.05.25 21:00:29 | - | 656,000 |
| 29.05.25 21:00:17 | - | 654,000 |
| 29.05.25 21:00:10 | - | 656,000 |
| 29.05.25 20:59:59 | - | 656,000 |
| 29.05.25 20:59:58 | - | 656,000 |