ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:32:51 | - | 658,000 |
| 30.05.25 08:32:29 | - | 658,000 |
| 30.05.25 08:32:06 | - | 658,000 |
| 30.05.25 08:32:01 | - | 658,000 |
| 30.05.25 08:30:21 | - | 658,000 |
| 30.05.25 08:28:24 | - | 658,000 |
| 30.05.25 08:28:08 | - | 660,000 |
| 30.05.25 08:28:02 | - | 658,000 |
| 30.05.25 08:25:03 | - | 660,000 |
| 30.05.25 08:25:00 | - | 658,000 |
| 30.05.25 08:11:57 | - | 660,000 |
| 30.05.25 08:09:18 | - | 658,000 |
| 30.05.25 08:09:04 | - | 658,000 |
| 30.05.25 08:06:03 | - | 658,000 |
| 30.05.25 08:05:37 | - | 658,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:03:08 | - | 658,000 |
| 30.05.25 08:02:57 | - | 658,000 |
| 30.05.25 08:02:57 | - | 658,000 |
| 30.05.25 08:00:57 | - | 658,000 |
| 30.05.25 08:00:03 | - | 658,000 |
| 30.05.25 07:48:17 | - | 660,000 |
| 30.05.25 07:48:16 | - | 658,000 |
| 30.05.25 07:47:57 | - | 656,000 |
| 30.05.25 07:32:17 | - | 658,000 |
| 30.05.25 07:32:16 | - | 656,000 |
| 30.05.25 07:32:06 | - | 658,000 |
| 30.05.25 07:30:01 | - | 660,000 |
| 29.05.25 22:43:42 | - | 656,000 |
| 29.05.25 22:43:34 | - | 656,000 |
| 29.05.25 22:43:15 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:43:09 | - | 656,000 |
| 29.05.25 22:43:07 | - | 656,000 |
| 29.05.25 22:43:06 | - | 656,000 |
| 29.05.25 22:43:02 | - | 656,000 |
| 29.05.25 22:42:25 | - | 656,000 |
| 29.05.25 22:42:18 | - | 656,000 |
| 29.05.25 22:42:17 | - | 656,000 |
| 29.05.25 22:42:08 | - | 656,000 |
| 29.05.25 22:42:04 | - | 656,000 |
| 29.05.25 22:42:02 | - | 656,000 |
| 29.05.25 22:41:56 | - | 656,000 |
| 29.05.25 22:41:50 | - | 656,000 |
| 29.05.25 22:41:46 | - | 658,000 |
| 29.05.25 22:41:43 | - | 656,000 |
| 29.05.25 22:41:42 | - | 656,000 |