ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:28:46 | - | 652,000 |
| 29.05.25 22:28:24 | - | 654,000 |
| 29.05.25 22:28:13 | - | 656,000 |
| 29.05.25 22:28:13 | - | 652,000 |
| 29.05.25 22:27:23 | - | 654,000 |
| 29.05.25 22:18:05 | - | 652,000 |
| 29.05.25 22:17:57 | - | 652,000 |
| 29.05.25 22:17:54 | - | 652,000 |
| 29.05.25 22:17:50 | - | 652,000 |
| 29.05.25 22:17:50 | - | 652,000 |
| 29.05.25 22:13:10 | - | 652,000 |
| 29.05.25 22:12:37 | - | 652,000 |
| 29.05.25 22:12:36 | - | 650,000 |
| 29.05.25 22:12:20 | - | 652,000 |
| 29.05.25 22:12:08 | - | 652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:07:19 | - | 650,000 |
| 29.05.25 22:03:16 | - | 650,000 |
| 29.05.25 22:03:14 | - | 650,000 |
| 29.05.25 22:03:11 | - | 652,000 |
| 29.05.25 22:01:12 | - | 654,000 |
| 29.05.25 22:00:12 | - | 654,000 |
| 29.05.25 22:00:10 | - | 654,000 |
| 29.05.25 22:00:03 | - | 654,000 |
| 29.05.25 21:54:50 | - | 656,000 |
| 29.05.25 21:53:58 | - | 654,000 |
| 29.05.25 21:53:57 | - | 656,000 |
| 29.05.25 21:45:03 | - | 656,000 |
| 29.05.25 21:44:59 | - | 654,000 |
| 29.05.25 21:44:58 | - | 656,000 |
| 29.05.25 21:44:41 | - | 654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:38:32 | - | 656,000 |
| 29.05.25 21:38:18 | - | 654,000 |
| 29.05.25 21:37:45 | - | 656,000 |
| 29.05.25 21:37:32 | - | 654,000 |
| 29.05.25 21:37:25 | - | 656,000 |
| 29.05.25 21:37:21 | - | 654,000 |
| 29.05.25 21:37:21 | - | 656,000 |
| 29.05.25 21:36:13 | - | 656,000 |
| 29.05.25 21:36:12 | - | 654,000 |
| 29.05.25 21:36:11 | - | 656,000 |
| 29.05.25 21:36:10 | - | 654,000 |
| 29.05.25 21:36:10 | - | 656,000 |
| 29.05.25 21:36:08 | - | 654,000 |
| 29.05.25 21:36:08 | - | 656,000 |
| 29.05.25 21:36:02 | - | 654,000 |