BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:23:09 | 1 | 58,40 |
26.04.24 19:04:17 | 1 | 58,15 |
26.04.24 19:01:03 | 90 | 57,80 |
26.04.24 18:51:23 | 1 | 57,80 |
26.04.24 18:50:59 | 1 | 57,45 |
26.04.24 18:48:53 | 3 | 57,50 |
26.04.24 18:48:24 | 1 | 57,80 |
26.04.24 18:35:48 | 1 | 57,85 |
26.04.24 18:34:04 | 1 | 57,80 |
26.04.24 18:19:53 | 3 | 57,45 |
26.04.24 18:19:34 | 1 | 57,80 |
26.04.24 18:12:15 | 2 | 57,80 |
26.04.24 18:06:35 | 1 | 57,40 |
26.04.24 18:06:30 | 4 | 57,75 |
26.04.24 17:45:58 | 1 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:45:38 | 1 | 57,75 |
26.04.24 17:24:43 | 9 | 57,65 |
26.04.24 17:21:05 | 10 | 57,60 |
26.04.24 17:17:49 | 1 | 57,60 |
26.04.24 17:14:23 | 1 | 57,60 |
26.04.24 17:13:53 | 1 | 57,55 |
26.04.24 17:09:54 | 1 | 57,70 |
26.04.24 17:08:47 | 1 | 57,70 |
26.04.24 17:04:14 | 1 | 57,75 |
26.04.24 17:03:56 | 79 | 57,65 |
26.04.24 17:01:56 | 1 | 57,80 |
26.04.24 16:59:50 | 3 | 57,85 |
26.04.24 16:51:49 | 90 | 58,00 |
26.04.24 16:49:23 | 1 | 58,00 |
26.04.24 16:49:05 | 1 | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:48:51 | 1 | 57,90 |
26.04.24 16:48:23 | 3 | 57,90 |
26.04.24 16:48:09 | 1 | 58,00 |
26.04.24 16:46:38 | 1 | 57,95 |
26.04.24 16:45:10 | 1 | 57,95 |
26.04.24 16:44:53 | 1 | 57,95 |
26.04.24 16:44:41 | 1 | 57,90 |
26.04.24 16:35:09 | 18 | 57,95 |
26.04.24 16:27:10 | 1 | 58,15 |
26.04.24 16:25:59 | 1 | 58,15 |
26.04.24 16:25:12 | 10 | 58,05 |
26.04.24 16:23:48 | 1 | 58,05 |
26.04.24 16:19:44 | 1 | 58,30 |
26.04.24 16:19:23 | 3 | 58,20 |
26.04.24 16:19:02 | 1 | 58,30 |