BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:11 | 0 | 108,800 |
08.10.25 22:13:53 | 0 | 108,800 |
08.10.25 22:07:38 | 3 | 108,800 |
08.10.25 22:02:44 | 5 | 109,300 |
08.10.25 21:43:30 | 0 | 109,200 |
08.10.25 21:26:21 | 7 | 109,200 |
08.10.25 21:13:26 | 0 | 109,200 |
08.10.25 20:43:51 | 0 | 109,200 |
08.10.25 20:37:48 | 33 | 109,200 |
08.10.25 20:14:09 | 0 | 109,400 |
08.10.25 19:43:39 | 0 | 109,700 |
08.10.25 19:13:51 | 0 | 109,800 |
08.10.25 19:04:40 | 10 | 109,800 |
08.10.25 18:57:10 | 100 | 109,600 |
08.10.25 18:44:13 | 0 | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:14:05 | 0 | 109,800 |
08.10.25 18:12:39 | 16 | 109,800 |
08.10.25 18:10:43 | 100 | 109,600 |
08.10.25 18:05:09 | 1 | 110,000 |
08.10.25 17:44:19 | 0 | 109,500 |
08.10.25 17:32:02 | 10 | 109,300 |
08.10.25 17:13:45 | 0 | 109,300 |
08.10.25 16:58:38 | 10 | 109,200 |
08.10.25 16:51:15 | 5 | 109,200 |
08.10.25 16:43:59 | 0 | 109,400 |
08.10.25 16:36:44 | 13 | 109,400 |
08.10.25 16:14:25 | 0 | 109,500 |
08.10.25 15:43:50 | 0 | 109,500 |
08.10.25 15:14:18 | 0 | 109,500 |
08.10.25 14:55:42 | 1 | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:44:22 | 0 | 109,100 |
08.10.25 14:13:59 | 0 | 108,900 |
08.10.25 13:44:59 | 32 | 108,900 |
08.10.25 13:43:51 | 0 | 109,100 |
08.10.25 13:14:17 | 0 | 109,300 |
08.10.25 12:44:04 | 0 | 109,300 |
08.10.25 12:13:36 | 0 | 109,300 |
08.10.25 11:55:08 | 6 | 109,100 |
08.10.25 11:43:59 | 0 | 109,300 |
08.10.25 11:14:22 | 0 | 109,300 |
08.10.25 10:44:10 | 0 | 109,200 |
08.10.25 10:41:54 | 16 | 109,200 |
08.10.25 10:37:29 | 150 | 109,500 |
08.10.25 10:17:06 | 5 | 110,000 |
08.10.25 10:16:11 | 2 | 110,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login