BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:12 | 0 | 57,700 |
26.04.24 21:13:35 | 0 | 57,700 |
26.04.24 20:52:36 | 16 | 57,700 |
26.04.24 20:44:14 | 0 | 57,700 |
26.04.24 20:13:27 | 0 | 57,850 |
26.04.24 19:43:21 | 0 | 57,850 |
26.04.24 19:13:39 | 0 | 57,900 |
26.04.24 18:58:16 | 8 | 57,800 |
26.04.24 18:43:27 | 0 | 57,450 |
26.04.24 18:31:55 | 35 | 57,450 |
26.04.24 18:13:48 | 0 | 57,600 |
26.04.24 17:43:56 | 0 | 57,600 |
26.04.24 17:15:40 | 24 | 57,600 |
26.04.24 17:13:55 | 0 | 57,650 |
26.04.24 16:56:17 | 10 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:44:16 | 0 | 57,800 |
26.04.24 16:14:12 | 0 | 58,250 |
26.04.24 15:43:47 | 0 | 58,250 |
26.04.24 15:13:51 | 0 | 58,250 |
26.04.24 15:02:04 | 15 | 58,200 |
26.04.24 14:57:46 | 10 | 58,000 |
26.04.24 14:46:21 | 20 | 58,250 |
26.04.24 14:44:03 | 68 | 58,000 |
26.04.24 14:43:27 | 0 | 57,950 |
26.04.24 14:43:19 | 34 | 57,950 |
26.04.24 14:13:39 | 0 | 57,800 |
26.04.24 13:52:57 | 18 | 58,050 |
26.04.24 13:43:37 | 0 | 57,850 |
26.04.24 13:37:36 | 120 | 57,850 |
26.04.24 13:21:50 | 3 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:16:42 | 44 | 57,900 |
26.04.24 13:13:41 | 0 | 58,000 |
26.04.24 13:04:05 | 13 | 58,000 |
26.04.24 12:53:36 | 100 | 57,950 |
26.04.24 12:43:30 | 0 | 58,000 |
26.04.24 12:26:39 | 18 | 57,900 |
26.04.24 12:13:58 | 0 | 58,000 |
26.04.24 11:44:23 | 0 | 58,000 |
26.04.24 11:14:05 | 0 | 57,850 |
26.04.24 11:07:58 | 35 | 57,800 |
26.04.24 10:57:08 | 177 | 57,650 |
26.04.24 10:44:21 | 0 | 57,800 |
26.04.24 10:44:11 | 90 | 57,800 |
26.04.24 10:40:18 | 25 | 57,700 |
26.04.24 10:25:08 | 90 | 57,600 |