BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:18 | 11 | 96,950 |
15:13:02 | 0 | 96,800 |
14:52:22 | 10 | 96,500 |
14:43:20 | 0 | 96,600 |
14:30:57 | 99 | 96,600 |
14:13:27 | 0 | 95,900 |
13:46:01 | 3 | 95,750 |
13:43:47 | 0 | 95,700 |
13:13:01 | 0 | 96,100 |
13:06:20 | 99 | 96,100 |
12:43:07 | 0 | 95,550 |
12:32:00 | 3 | 95,950 |
12:15:48 | 6 | 95,750 |
12:13:14 | 0 | 95,550 |
11:43:11 | 0 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:01 | 6 | 95,200 |
11:27:59 | 19 | 95,250 |
11:13:18 | 0 | 94,950 |
10:43:06 | 0 | 95,750 |
10:38:11 | 52 | 95,750 |
10:35:24 | 7 | 95,800 |
10:32:47 | 54 | 95,550 |
10:31:50 | 10 | 95,350 |
10:22:48 | 116 | 95,450 |
10:13:21 | 0 | 96,200 |
10:03:48 | 1 | 96,250 |
09:43:19 | 0 | 96,500 |
09:16:06 | 2 | 96,150 |
09:13:41 | 0 | 96,600 |
09:10:39 | 1 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:17 | 7 | 97,600 |
08:43:28 | 0 | 97,250 |
08:33:46 | 3 | 97,250 |
07:36:37 | 0 | 97,200 |
07:36:37 | 350 | 97,200 |
30.04.25 22:43:32 | 0 | 97,100 |
30.04.25 22:13:31 | 0 | 97,100 |
30.04.25 21:43:05 | 0 | 97,100 |
30.04.25 21:13:03 | 0 | 97,100 |
30.04.25 20:43:13 | 0 | 97,050 |
30.04.25 20:33:42 | 22 | 97,150 |
30.04.25 20:13:22 | 0 | 97,200 |
30.04.25 19:43:49 | 0 | 97,050 |
30.04.25 19:13:48 | 0 | 96,650 |
30.04.25 18:48:45 | 6 | 96,650 |