BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:33 | 0 | 107,900 |
21:13:55 | 0 | 107,900 |
20:44:19 | 0 | 107,900 |
20:20:54 | 1 | 108,000 |
20:17:45 | 3 | 107,700 |
20:14:19 | 0 | 107,700 |
19:43:57 | 0 | 107,600 |
19:13:02 | 0 | 107,600 |
19:04:44 | 5 | 107,600 |
18:43:11 | 0 | 107,700 |
18:16:36 | 1 | 107,800 |
18:13:21 | 0 | 107,600 |
18:07:55 | 10 | 107,700 |
17:52:41 | 9 | 107,400 |
17:43:28 | 0 | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:15 | 5 | 107,700 |
17:14:01 | 0 | 107,600 |
17:05:54 | 13 | 107,600 |
16:43:35 | 0 | 107,200 |
16:28:50 | 115 | 107,200 |
16:13:09 | 0 | 106,700 |
15:43:55 | 0 | 106,000 |
15:13:24 | 0 | 106,300 |
15:08:01 | 1 | 106,300 |
14:43:52 | 0 | 106,400 |
14:27:29 | 11 | 105,800 |
14:13:19 | 0 | 105,800 |
14:04:16 | 10 | 105,800 |
13:43:28 | 0 | 106,000 |
13:35:03 | 20 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:48 | 0 | 106,300 |
12:43:33 | 0 | 106,400 |
12:13:22 | 0 | 106,400 |
11:43:09 | 0 | 106,800 |
11:13:37 | 0 | 106,800 |
11:02:48 | 3 | 106,800 |
10:43:57 | 0 | 107,300 |
10:14:00 | 0 | 106,400 |
10:06:50 | 100 | 106,400 |
09:54:50 | 5 | 106,500 |
09:51:42 | 285 | 106,600 |
09:44:53 | 20 | 106,700 |
09:43:38 | 0 | 106,600 |
09:28:13 | 2 | 106,400 |
09:13:16 | 0 | 107,800 |