BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:43:41 | 0 | 108,500 |
| 29.10.25 22:13:32 | 0 | 108,500 |
| 29.10.25 21:43:45 | 0 | 108,500 |
| 29.10.25 21:13:21 | 0 | 108,500 |
| 29.10.25 20:44:07 | 0 | 108,300 |
| 29.10.25 20:13:15 | 0 | 108,300 |
| 29.10.25 19:43:41 | 0 | 108,300 |
| 29.10.25 19:32:52 | 15 | 108,300 |
| 29.10.25 19:23:22 | 1 | 108,300 |
| 29.10.25 19:13:13 | 0 | 108,400 |
| 29.10.25 18:43:57 | 0 | 108,400 |
| 29.10.25 18:14:14 | 0 | 108,400 |
| 29.10.25 17:44:07 | 0 | 108,200 |
| 29.10.25 17:24:25 | 1 | 108,000 |
| 29.10.25 17:24:10 | 211 | 107,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:23:01 | 4 | 107,800 |
| 29.10.25 17:22:12 | 2 | 107,800 |
| 29.10.25 17:14:56 | 4 | 108,400 |
| 29.10.25 17:14:00 | 2 | 107,900 |
| 29.10.25 17:13:06 | 0 | 108,000 |
| 29.10.25 17:00:45 | 4 | 108,200 |
| 29.10.25 16:59:57 | 2 | 108,100 |
| 29.10.25 16:44:26 | 0 | 108,600 |
| 29.10.25 16:26:15 | 1 | 108,600 |
| 29.10.25 16:14:11 | 0 | 108,700 |
| 29.10.25 16:10:45 | 7 | 108,800 |
| 29.10.25 15:44:15 | 0 | 108,500 |
| 29.10.25 15:16:03 | 4 | 108,700 |
| 29.10.25 15:14:58 | 2 | 108,600 |
| 29.10.25 15:14:24 | 0 | 108,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:43:55 | 0 | 108,500 |
| 29.10.25 14:13:12 | 0 | 108,400 |
| 29.10.25 13:44:15 | 0 | 108,400 |
| 29.10.25 13:14:06 | 0 | 108,500 |
| 29.10.25 12:44:17 | 0 | 108,500 |
| 29.10.25 12:14:11 | 0 | 108,500 |
| 29.10.25 11:43:21 | 0 | 108,700 |
| 29.10.25 11:13:15 | 0 | 108,700 |
| 29.10.25 10:44:11 | 0 | 108,600 |
| 29.10.25 10:13:50 | 0 | 108,400 |
| 29.10.25 09:46:52 | 4 | 108,400 |
| 29.10.25 09:46:05 | 2 | 108,200 |
| 29.10.25 09:43:55 | 0 | 108,400 |
| 29.10.25 09:35:18 | 4 | 108,500 |
| 29.10.25 09:33:54 | 2 | 108,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login