BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:35 | 0 | 58,6000 |
17:15:01 | 0 | 58,6000 |
16:30:01 | 0 | 58,5000 |
14:45:02 | 0 | 58,6500 |
13:06:08 | 224 | 58,6500 |
13:05:59 | 86 | 58,7000 |
11:30:02 | 0 | 58,4000 |
09:15:02 | 0 | 58,5500 |
09:08:35 | 150 | 58,8000 |
08:15:01 | 0 | 58,1500 |
08:10:01 | 0 | 58,1500 |
08:08:31 | 0 | 58,1500 |
27.03.24 20:36:35 | 100 | 58,0000 |
27.03.24 20:34:47 | 50 | 58,3500 |
27.03.24 17:15:53 | 0 | 58,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:15:01 | 0 | 58,4000 |
27.03.24 16:30:02 | 0 | 58,0500 |
27.03.24 15:47:39 | 114 | 58,0000 |
27.03.24 15:47:26 | 86 | 58,1000 |
27.03.24 15:37:37 | 150 | 58,1000 |
27.03.24 15:08:40 | 114 | 58,1000 |
27.03.24 15:07:07 | 86 | 58,2500 |
27.03.24 14:45:01 | 0 | 58,2000 |
27.03.24 12:41:50 | 40 | 58,0000 |
27.03.24 12:15:01 | 50 | 58,1000 |
27.03.24 11:30:01 | 0 | 58,0000 |
27.03.24 09:15:01 | 0 | 58,2000 |
27.03.24 09:09:08 | 50 | 58,4500 |
27.03.24 08:15:02 | 0 | 58,8500 |
27.03.24 08:10:02 | 0 | 58,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:05:02 | 0 | 58,8500 |
26.03.24 17:15:01 | 0 | 58,4000 |
26.03.24 16:30:01 | 0 | 58,5500 |
26.03.24 14:45:02 | 0 | 58,5500 |
26.03.24 11:30:02 | 0 | 58,3500 |
26.03.24 09:15:09 | 0 | 58,6500 |
26.03.24 09:15:01 | 0 | 58,8500 |
26.03.24 08:15:02 | 0 | 58,2500 |
26.03.24 08:10:02 | 0 | 58,2500 |
26.03.24 08:08:45 | 0 | 58,3000 |
25.03.24 17:15:47 | 0 | 57,8000 |
25.03.24 17:15:02 | 0 | 57,8000 |
25.03.24 16:30:01 | 0 | 58,0000 |
25.03.24 16:27:04 | 220 | 57,9500 |
25.03.24 15:35:14 | 40 | 58,2500 |