BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:53 | 45 | 111,30 |
12:11:31 | 19 | 111,30 |
12:11:03 | 29 | 111,40 |
12:10:38 | 614 | 111,50 |
12:10:38 | 66 | 111,50 |
12:10:35 | 1 | 111,50 |
12:10:35 | 133 | 111,50 |
12:03:04 | 219 | 111,10 |
11:55:00 | 23 | 111,50 |
11:55:00 | 33 | 111,50 |
11:53:13 | 10 | 111,50 |
11:51:02 | 235 | 111,60 |
11:49:19 | 104 | 111,70 |
11:49:19 | 13 | 111,70 |
11:49:14 | 13 | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:14 | 1 | 111,70 |
11:49:14 | 294 | 111,70 |
11:40:40 | 17 | 111,70 |
11:35:47 | 225 | 111,60 |
11:33:33 | 663 | 111,60 |
11:30:39 | 355 | 111,60 |
11:30:39 | 131 | 111,60 |
11:30:39 | 66 | 111,60 |
11:18:02 | 92 | 111,50 |
11:13:56 | 250 | 111,70 |
11:08:20 | 227 | 111,70 |
11:03:20 | 41 | 111,70 |
11:03:20 | 328 | 111,70 |
10:59:11 | 1,40 Tsd. | 111,70 |
10:59:11 | 53 | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:11 | 262 | 111,80 |
10:59:11 | 184 | 111,90 |
10:58:07 | 31 | 112,00 |
10:58:07 | 4 | 112,10 |
10:56:08 | 2 | 112,00 |
10:56:08 | 133 | 112,00 |
10:56:08 | 101 | 112,00 |
10:51:11 | 19 | 111,90 |
10:50:27 | 246 | 112,00 |
10:50:07 | 287 | 112,00 |
10:50:07 | 7 | 112,00 |
10:48:45 | 115 | 112,00 |
10:41:20 | 39 | 111,80 |
10:35:48 | 46 | 111,80 |
10:35:48 | 224 | 111,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login