BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:40 | 50 | 110,10 |
20:58:38 | 83 | 110,10 |
20:51:04 | 1 | 110,60 |
20:50:31 | 1 | 110,10 |
20:49:34 | 5 | 110,10 |
20:46:38 | 3 | 110,20 |
20:46:23 | 2 | 110,60 |
20:36:34 | 4 | 110,60 |
20:29:17 | 1 | 110,60 |
20:26:48 | 1 | 110,20 |
20:19:24 | 2 | 110,10 |
20:10:04 | 1 | 110,60 |
20:00:39 | 1 | 110,20 |
19:54:33 | 1 | 110,60 |
19:52:57 | 1 | 110,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:14 | 1 | 110,20 |
19:44:12 | 1 | 110,70 |
19:42:03 | 1 | 110,60 |
19:41:26 | 1 | 110,20 |
19:33:13 | 1 | 110,20 |
19:33:05 | 1 | 110,20 |
19:32:59 | 1 | 110,70 |
19:32:40 | 1 | 110,70 |
19:30:39 | 3 | 110,20 |
19:30:32 | 1 | 110,70 |
19:24:58 | 1 | 110,70 |
19:20:15 | 1 | 110,70 |
19:11:02 | 1 | 110,70 |
19:10:25 | 4 | 110,30 |
19:09:09 | 3 | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:39 | 1 | 110,70 |
19:03:39 | 1 | 110,70 |
19:03:12 | 1 | 110,70 |
18:48:39 | 1 | 110,20 |
18:39:31 | 1 | 110,70 |
18:31:03 | 1 | 110,70 |
18:30:20 | 1 | 110,20 |
18:28:08 | 3 | 110,20 |
18:27:52 | 1 | 110,70 |
18:11:45 | 1 | 110,70 |
18:02:19 | 1 | 110,70 |
17:40:36 | 1 | 110,30 |
17:37:25 | 1 | 110,30 |
17:29:29 | 1 | 111,10 |
17:27:17 | 10 | 110,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login