BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:29:58 | 30 | 58,85 |
28.03.24 20:47:29 | 1 | 58,85 |
28.03.24 20:45:58 | 1 | 58,90 |
28.03.24 20:44:10 | 1 | 58,85 |
28.03.24 20:44:00 | 2 | 58,90 |
28.03.24 20:35:23 | 1 | 58,90 |
28.03.24 20:33:01 | 3 | 58,85 |
28.03.24 20:32:50 | 1 | 58,90 |
28.03.24 20:31:09 | 1 | 58,90 |
28.03.24 20:28:18 | 4 | 58,90 |
28.03.24 20:17:34 | 1 | 58,90 |
28.03.24 20:13:23 | 1 | 58,90 |
28.03.24 20:07:49 | 50 | 58,90 |
28.03.24 20:07:47 | 12 | 58,90 |
28.03.24 20:07:15 | 45 | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:06:31 | 1 | 58,90 |
28.03.24 20:06:03 | 1 | 58,85 |
28.03.24 19:58:28 | 25 | 58,85 |
28.03.24 19:56:05 | 1 | 58,90 |
28.03.24 19:52:31 | 3 | 58,85 |
28.03.24 19:52:15 | 1 | 58,90 |
28.03.24 19:51:49 | 1 | 58,90 |
28.03.24 19:48:48 | 1 | 58,85 |
28.03.24 19:48:38 | 1 | 58,90 |
28.03.24 19:44:47 | 1 | 58,90 |
28.03.24 19:43:11 | 1 | 58,90 |
28.03.24 19:42:01 | 1 | 58,90 |
28.03.24 19:41:46 | 1 | 58,85 |
28.03.24 19:41:31 | 3 | 58,85 |
28.03.24 19:41:12 | 1 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:37:35 | 1 | 58,90 |
28.03.24 19:30:30 | 1 | 58,90 |
28.03.24 19:28:29 | 1 | 58,90 |
28.03.24 19:27:01 | 1 | 58,90 |
28.03.24 19:26:51 | 1 | 58,85 |
28.03.24 19:23:01 | 1 | 58,90 |
28.03.24 19:22:42 | 1 | 58,85 |
28.03.24 19:21:30 | 1 | 58,85 |
28.03.24 19:18:26 | 1 | 58,90 |
28.03.24 19:01:07 | 10 | 58,85 |
28.03.24 19:00:13 | 1 | 58,85 |
28.03.24 18:56:59 | 1 | 58,90 |
28.03.24 18:46:52 | 127 | 58,90 |
28.03.24 18:46:12 | 1 | 58,85 |
28.03.24 18:41:45 | 1 | 58,85 |