BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:50 | - | 55,850 |
19.04.24 21:59:48 | - | 55,800 |
19.04.24 21:59:45 | - | 55,850 |
19.04.24 21:59:43 | - | 55,800 |
19.04.24 21:57:05 | - | 55,850 |
19.04.24 21:57:04 | - | 55,900 |
19.04.24 21:57:01 | - | 55,850 |
19.04.24 21:56:55 | - | 55,900 |
19.04.24 21:53:06 | - | 55,850 |
19.04.24 21:53:05 | - | 55,800 |
19.04.24 21:53:02 | - | 55,850 |
19.04.24 21:52:59 | - | 55,800 |
19.04.24 21:52:52 | - | 55,850 |
19.04.24 21:52:51 | - | 55,800 |
19.04.24 21:51:50 | - | 55,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:51:39 | - | 55,800 |
19.04.24 21:50:47 | - | 55,850 |
19.04.24 21:50:39 | - | 55,800 |
19.04.24 21:50:29 | - | 55,850 |
19.04.24 21:50:27 | - | 55,800 |
19.04.24 21:49:20 | - | 55,800 |
19.04.24 21:49:01 | - | 55,850 |
19.04.24 21:48:46 | - | 55,850 |
19.04.24 21:48:38 | - | 55,800 |
19.04.24 21:47:41 | - | 55,850 |
19.04.24 21:38:36 | - | 55,800 |
19.04.24 21:37:30 | - | 55,850 |
19.04.24 21:35:04 | - | 55,800 |
19.04.24 21:34:02 | - | 55,850 |
19.04.24 21:33:02 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:32:30 | - | 55,850 |
19.04.24 21:32:20 | - | 55,800 |
19.04.24 21:32:12 | - | 55,850 |
19.04.24 21:31:52 | - | 55,800 |
19.04.24 21:30:06 | - | 55,850 |
19.04.24 21:29:56 | - | 55,800 |
19.04.24 21:26:50 | - | 55,850 |
19.04.24 21:22:23 | - | 55,800 |
19.04.24 21:22:15 | - | 55,850 |
19.04.24 21:21:38 | - | 55,800 |
19.04.24 21:19:50 | - | 55,850 |
19.04.24 21:19:33 | - | 55,800 |
19.04.24 21:19:31 | - | 55,850 |
19.04.24 21:14:48 | - | 55,800 |
19.04.24 21:14:42 | - | 55,850 |